日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9244 |
0.0027 |
0.03 |
2024/11/27 |
7.9217 |
0.0012 |
0.02 |
2024/11/26 |
7.9205 |
0 |
0 |
2024/11/25 |
7.9205 |
0.0052 |
0.07 |
2024/11/22 |
7.9153 |
0.0009 |
0.01 |
2024/11/21 |
7.9144 |
0.0029 |
0.04 |
2024/11/20 |
7.9115 |
0.0019 |
0.02 |
2024/11/19 |
7.9096 |
0.0026 |
0.03 |
2024/11/18 |
7.9070 |
0.001 |
0.01 |
2024/11/15 |
7.9060 |
0.0006 |
0.01 |
2024/11/14 |
7.9054 |
0.007 |
0.09 |
2024/11/13 |
7.8984 |
0.0016 |
0.02 |
2024/11/12 |
7.8968 |
-0.0007 |
-0.01 |
2024/11/11 |
7.8975 |
0.0085 |
0.11 |
2024/11/08 |
7.8890 |
-0.0046 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8936 |
0.0037 |
0.05 |
2024/11/06 |
7.8899 |
-0.0018 |
-0.02 |
2024/11/05 |
7.8917 |
0.0038 |
0.05 |
2024/11/04 |
7.8879 |
0.0047 |
0.06 |
2024/11/01 |
7.8832 |
0.0003 |
0 |
2024/10/30 |
7.8829 |
0.0045 |
0.06 |
2024/10/29 |
7.8784 |
0.0001 |
0 |
2024/10/28 |
7.8783 |
0.0023 |
0.03 |
2024/10/25 |
7.8760 |
0.0019 |
0.02 |
2024/10/24 |
7.8741 |
0.0027 |
0.03 |
2024/10/23 |
7.8714 |
0.0007 |
0.01 |
2024/10/22 |
7.8707 |
0.0015 |
0.02 |
2024/10/21 |
7.8692 |
0.0003 |
0 |
2024/10/18 |
7.8689 |
0.0041 |
0.05 |
2024/10/17 |
7.8648 |
0.0015 |
0.02 |
|