日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.8396 |
0.0053 |
0.04 |
2024/11/27 |
12.8343 |
0.0028 |
0.02 |
2024/11/26 |
12.8315 |
0.0009 |
0.01 |
2024/11/25 |
12.8306 |
0.0069 |
0.05 |
2024/11/22 |
12.8237 |
0.0008 |
0.01 |
2024/11/21 |
12.8229 |
0.0056 |
0.04 |
2024/11/20 |
12.8173 |
0.0047 |
0.04 |
2024/11/19 |
12.8126 |
0.0021 |
0.02 |
2024/11/18 |
12.8105 |
0.0009 |
0.01 |
2024/11/15 |
12.8096 |
-0.0035 |
-0.03 |
2024/11/14 |
12.8131 |
0.0203 |
0.16 |
2024/11/13 |
12.7928 |
0.0015 |
0.01 |
2024/11/12 |
12.7913 |
0.008 |
0.06 |
2024/11/11 |
12.7833 |
0.0217 |
0.17 |
2024/11/08 |
12.7616 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.7582 |
-0.0104 |
-0.08 |
2024/11/06 |
12.7686 |
0.0105 |
0.08 |
2024/11/05 |
12.7581 |
-0.0003 |
0 |
2024/11/04 |
12.7584 |
-0.0011 |
-0.01 |
2024/11/01 |
12.7595 |
0.0065 |
0.05 |
2024/10/30 |
12.7530 |
-0.004 |
-0.03 |
2024/10/29 |
12.7570 |
0.0055 |
0.04 |
2024/10/28 |
12.7515 |
0.0025 |
0.02 |
2024/10/25 |
12.7490 |
0 |
0 |
2024/10/24 |
12.7490 |
0.01 |
0.08 |
2024/10/23 |
12.7390 |
0.0024 |
0.02 |
2024/10/22 |
12.7366 |
-0.0009 |
-0.01 |
2024/10/21 |
12.7375 |
0.007 |
0.05 |
2024/10/18 |
12.7305 |
-0.0031 |
-0.02 |
2024/10/17 |
12.7336 |
0.0128 |
0.1 |
|