日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7436 |
-0.0011 |
-0.01 |
2024/11/27 |
7.7447 |
0.0027 |
0.03 |
2024/11/26 |
7.7420 |
0.0014 |
0.02 |
2024/11/25 |
7.7406 |
0.0061 |
0.08 |
2024/11/22 |
7.7345 |
0.0016 |
0.02 |
2024/11/21 |
7.7329 |
0.0013 |
0.02 |
2024/11/20 |
7.7316 |
0.0011 |
0.01 |
2024/11/19 |
7.7305 |
0.0019 |
0.02 |
2024/11/18 |
7.7286 |
-0.0006 |
-0.01 |
2024/11/15 |
7.7292 |
0.0011 |
0.01 |
2024/11/14 |
7.7281 |
-0.0031 |
-0.04 |
2024/11/13 |
7.7312 |
0 |
0 |
2024/11/12 |
7.7312 |
-0.0093 |
-0.12 |
2024/11/11 |
7.7405 |
0.0002 |
0 |
2024/11/08 |
7.7403 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7377 |
-0.005 |
-0.06 |
2024/11/06 |
7.7427 |
-0.0043 |
-0.06 |
2024/11/05 |
7.7470 |
0.0011 |
0.01 |
2024/11/04 |
7.7459 |
0.0025 |
0.03 |
2024/11/01 |
7.7434 |
-0.0029 |
-0.04 |
2024/10/30 |
7.7463 |
0.0019 |
0.02 |
2024/10/29 |
7.7444 |
-0.0011 |
-0.01 |
2024/10/28 |
7.7455 |
0.0009 |
0.01 |
2024/10/25 |
7.7446 |
0.0014 |
0.02 |
2024/10/24 |
7.7432 |
-0.0003 |
0 |
2024/10/23 |
7.7435 |
-0.0002 |
0 |
2024/10/22 |
7.7437 |
-0.0005 |
-0.01 |
2024/10/21 |
7.7442 |
0.0013 |
0.02 |
2024/10/18 |
7.7429 |
0.0004 |
0.01 |
2024/10/17 |
7.7425 |
-0.0001 |
0 |
|