日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1039 |
-0.0015 |
-0.01 |
2024/11/27 |
10.1054 |
0.0032 |
0.03 |
2024/11/26 |
10.1022 |
0.0022 |
0.02 |
2024/11/25 |
10.1000 |
0.0078 |
0.08 |
2024/11/22 |
10.0922 |
0.0022 |
0.02 |
2024/11/21 |
10.0900 |
0.0016 |
0.02 |
2024/11/20 |
10.0884 |
0.0017 |
0.02 |
2024/11/19 |
10.0867 |
0.0022 |
0.02 |
2024/11/18 |
10.0845 |
-0.0002 |
0 |
2024/11/15 |
10.0847 |
0.0006 |
0.01 |
2024/11/14 |
10.0841 |
-0.0027 |
-0.03 |
2024/11/13 |
10.0868 |
-0.0008 |
-0.01 |
2024/11/12 |
10.0876 |
-0.0109 |
-0.11 |
2024/11/11 |
10.0985 |
0.0016 |
0.02 |
2024/11/08 |
10.0969 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0935 |
-0.0069 |
-0.07 |
2024/11/06 |
10.1004 |
-0.0028 |
-0.03 |
2024/11/05 |
10.1032 |
0.0017 |
0.02 |
2024/11/04 |
10.1015 |
0.0023 |
0.02 |
2024/11/01 |
10.0992 |
-0.0039 |
-0.04 |
2024/10/30 |
10.1031 |
0.0018 |
0.02 |
2024/10/29 |
10.1013 |
-0.001 |
-0.01 |
2024/10/28 |
10.1023 |
0.0012 |
0.01 |
2024/10/25 |
10.1011 |
0.0023 |
0.02 |
2024/10/24 |
10.0988 |
-0.0009 |
-0.01 |
2024/10/23 |
10.0997 |
0 |
0 |
2024/10/22 |
10.0997 |
-0.0004 |
0 |
2024/10/21 |
10.1001 |
0.0019 |
0.02 |
2024/10/18 |
10.0982 |
0.0001 |
0 |
2024/10/17 |
10.0981 |
0.0002 |
0 |
|