日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.4086 |
0.0007 |
0.01 |
2024/11/27 |
8.4079 |
0.0027 |
0.03 |
2024/11/26 |
8.4052 |
0.0006 |
0.01 |
2024/11/25 |
8.4046 |
0.0037 |
0.04 |
2024/11/22 |
8.4009 |
0.0027 |
0.03 |
2024/11/21 |
8.3982 |
0.0009 |
0.01 |
2024/11/20 |
8.3973 |
0.0002 |
0 |
2024/11/19 |
8.3971 |
0.0017 |
0.02 |
2024/11/18 |
8.3954 |
0.0027 |
0.03 |
2024/11/15 |
8.3927 |
0.0013 |
0.02 |
2024/11/14 |
8.3914 |
0 |
0 |
2024/11/13 |
8.3914 |
0.0011 |
0.01 |
2024/11/12 |
8.3903 |
-0.0059 |
-0.07 |
2024/11/11 |
8.3962 |
0.0036 |
0.04 |
2024/11/08 |
8.3926 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.3909 |
-0.003 |
-0.04 |
2024/11/06 |
8.3939 |
-0.0032 |
-0.04 |
2024/11/05 |
8.3971 |
0.0021 |
0.03 |
2024/11/04 |
8.3950 |
0.003 |
0.04 |
2024/11/01 |
8.3920 |
-0.0003 |
0 |
2024/10/30 |
8.3923 |
0.0028 |
0.03 |
2024/10/29 |
8.3895 |
0.0007 |
0.01 |
2024/10/28 |
8.3888 |
0.0014 |
0.02 |
2024/10/25 |
8.3874 |
0.001 |
0.01 |
2024/10/24 |
8.3864 |
0.0022 |
0.03 |
2024/10/23 |
8.3842 |
-0.0002 |
0 |
2024/10/22 |
8.3844 |
-0.0008 |
-0.01 |
2024/10/21 |
8.3852 |
0.0023 |
0.03 |
2024/10/18 |
8.3829 |
0.0023 |
0.03 |
2024/10/17 |
8.3806 |
0.0019 |
0.02 |
|