日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1970 |
-0.0022 |
-0.03 |
2024/11/27 |
8.1992 |
0.002 |
0.02 |
2024/11/26 |
8.1972 |
-0.0052 |
-0.06 |
2024/11/25 |
8.2024 |
0.0074 |
0.09 |
2024/11/22 |
8.1950 |
0.0013 |
0.02 |
2024/11/21 |
8.1937 |
-0.0022 |
-0.03 |
2024/11/20 |
8.1959 |
-0.0044 |
-0.05 |
2024/11/19 |
8.2003 |
0.0063 |
0.08 |
2024/11/18 |
8.1940 |
0.0005 |
0.01 |
2024/11/15 |
8.1935 |
0.0027 |
0.03 |
2024/11/14 |
8.1908 |
-0.0051 |
-0.06 |
2024/11/13 |
8.1959 |
0.0013 |
0.02 |
2024/11/12 |
8.1946 |
-0.0076 |
-0.09 |
2024/11/11 |
8.2022 |
0.0019 |
0.02 |
2024/11/08 |
8.2003 |
0.0031 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1972 |
-0.0064 |
-0.08 |
2024/11/06 |
8.2036 |
-0.0064 |
-0.08 |
2024/11/05 |
8.2100 |
0.0019 |
0.02 |
2024/11/04 |
8.2081 |
-0.0012 |
-0.01 |
2024/11/01 |
8.2093 |
-0.0024 |
-0.03 |
2024/10/30 |
8.2117 |
0.0036 |
0.04 |
2024/10/29 |
8.2081 |
0.0013 |
0.02 |
2024/10/28 |
8.2068 |
-0.0002 |
0 |
2024/10/25 |
8.2070 |
0.0009 |
0.01 |
2024/10/24 |
8.2061 |
-0.0028 |
-0.03 |
2024/10/23 |
8.2089 |
0.0006 |
0.01 |
2024/10/22 |
8.2083 |
-0.0061 |
-0.07 |
2024/10/21 |
8.2144 |
0.0027 |
0.03 |
2024/10/18 |
8.2117 |
0.0023 |
0.03 |
2024/10/17 |
8.2094 |
0.0031 |
0.04 |
|