日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1136 |
-0.0024 |
-0.03 |
2024/11/27 |
9.1160 |
0.0023 |
0.03 |
2024/11/26 |
9.1137 |
-0.0056 |
-0.06 |
2024/11/25 |
9.1193 |
0.0079 |
0.09 |
2024/11/22 |
9.1114 |
0.0015 |
0.02 |
2024/11/21 |
9.1099 |
-0.0021 |
-0.02 |
2024/11/20 |
9.1120 |
-0.0047 |
-0.05 |
2024/11/19 |
9.1167 |
0.0066 |
0.07 |
2024/11/18 |
9.1101 |
0.0008 |
0.01 |
2024/11/15 |
9.1093 |
0.0027 |
0.03 |
2024/11/14 |
9.1066 |
-0.0053 |
-0.06 |
2024/11/13 |
9.1119 |
0.0015 |
0.02 |
2024/11/12 |
9.1104 |
-0.0078 |
-0.09 |
2024/11/11 |
9.1182 |
0.0025 |
0.03 |
2024/11/08 |
9.1157 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1127 |
-0.0069 |
-0.08 |
2024/11/06 |
9.1196 |
-0.0064 |
-0.07 |
2024/11/05 |
9.1260 |
0.0021 |
0.02 |
2024/11/04 |
9.1239 |
-0.0012 |
-0.01 |
2024/11/01 |
9.1251 |
-0.0029 |
-0.03 |
2024/10/30 |
9.1280 |
0.0038 |
0.04 |
2024/10/29 |
9.1242 |
0.0014 |
0.02 |
2024/10/28 |
9.1228 |
0 |
0 |
2024/10/25 |
9.1228 |
0.0009 |
0.01 |
2024/10/24 |
9.1219 |
-0.003 |
-0.03 |
2024/10/23 |
9.1249 |
0.0007 |
0.01 |
2024/10/22 |
9.1242 |
-0.0066 |
-0.07 |
2024/10/21 |
9.1308 |
0.0028 |
0.03 |
2024/10/18 |
9.1280 |
0.0022 |
0.02 |
2024/10/17 |
9.1258 |
0.0035 |
0.04 |
|