日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9809 |
0.0016 |
0.02 |
2024/11/27 |
7.9793 |
0.0015 |
0.02 |
2024/11/26 |
7.9778 |
-0.0001 |
0 |
2024/11/25 |
7.9779 |
0.0049 |
0.06 |
2024/11/22 |
7.9730 |
0.002 |
0.03 |
2024/11/21 |
7.9710 |
0.0006 |
0.01 |
2024/11/20 |
7.9704 |
0.0004 |
0.01 |
2024/11/19 |
7.9700 |
0.0057 |
0.07 |
2024/11/18 |
7.9643 |
0.0008 |
0.01 |
2024/11/15 |
7.9635 |
0.0025 |
0.03 |
2024/11/14 |
7.9610 |
-0.0043 |
-0.05 |
2024/11/13 |
7.9653 |
0.0001 |
0 |
2024/11/12 |
7.9652 |
-0.0086 |
-0.11 |
2024/11/11 |
7.9738 |
-0.0003 |
0 |
2024/11/08 |
7.9741 |
0.002 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9721 |
-0.0028 |
-0.04 |
2024/11/06 |
7.9749 |
-0.0051 |
-0.06 |
2024/11/05 |
7.9800 |
0.0036 |
0.05 |
2024/11/04 |
7.9764 |
0.0045 |
0.06 |
2024/11/01 |
7.9719 |
-0.0009 |
-0.01 |
2024/10/30 |
7.9728 |
0.002 |
0.03 |
2024/10/29 |
7.9708 |
-0.0009 |
-0.01 |
2024/10/28 |
7.9717 |
-0.0004 |
-0.01 |
2024/10/25 |
7.9721 |
-0.0006 |
-0.01 |
2024/10/24 |
7.9727 |
0.0012 |
0.02 |
2024/10/23 |
7.9715 |
-0.0017 |
-0.02 |
2024/10/22 |
7.9732 |
0 |
0 |
2024/10/21 |
7.9732 |
-0.0004 |
-0.01 |
2024/10/18 |
7.9736 |
0.0025 |
0.03 |
2024/10/17 |
7.9711 |
0.0008 |
0.01 |
|