日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.0813 |
0.0005 |
0 |
2024/11/27 |
10.0808 |
0.0027 |
0.03 |
2024/11/26 |
10.0781 |
0.0017 |
0.02 |
2024/11/25 |
10.0764 |
0.0052 |
0.05 |
2024/11/22 |
10.0712 |
0.0037 |
0.04 |
2024/11/21 |
10.0675 |
0 |
0 |
2024/11/20 |
10.0675 |
-0.0003 |
0 |
2024/11/19 |
10.0678 |
0.0025 |
0.02 |
2024/11/18 |
10.0653 |
0.0025 |
0.02 |
2024/11/15 |
10.0628 |
0.0019 |
0.02 |
2024/11/14 |
10.0609 |
0.0024 |
0.02 |
2024/11/13 |
10.0585 |
0.0018 |
0.02 |
2024/11/12 |
10.0567 |
-0.0057 |
-0.06 |
2024/11/11 |
10.0624 |
0.006 |
0.06 |
2024/11/08 |
10.0564 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0547 |
-0.0091 |
-0.09 |
2024/11/06 |
10.0638 |
-0.0021 |
-0.02 |
2024/11/05 |
10.0659 |
0.0018 |
0.02 |
2024/11/04 |
10.0641 |
0.0022 |
0.02 |
2024/11/01 |
10.0619 |
0.0004 |
0 |
2024/10/30 |
10.0615 |
0.002 |
0.02 |
2024/10/29 |
10.0595 |
0.0023 |
0.02 |
2024/10/28 |
10.0572 |
0.0024 |
0.02 |
2024/10/25 |
10.0548 |
0.0021 |
0.02 |
2024/10/24 |
10.0527 |
0.001 |
0.01 |
2024/10/23 |
10.0517 |
0.0016 |
0.02 |
2024/10/22 |
10.0501 |
-0.0001 |
0 |
2024/10/21 |
10.0502 |
0.0028 |
0.03 |
2024/10/18 |
10.0474 |
0.0013 |
0.01 |
2024/10/17 |
10.0461 |
-0.0006 |
-0.01 |
|