日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5529 |
0.0028 |
0.04 |
2024/11/27 |
7.5501 |
0.0015 |
0.02 |
2024/11/26 |
7.5486 |
0.0013 |
0.02 |
2024/11/25 |
7.5473 |
0.0039 |
0.05 |
2024/11/22 |
7.5434 |
0.0019 |
0.03 |
2024/11/21 |
7.5415 |
0.0032 |
0.04 |
2024/11/20 |
7.5383 |
0.0025 |
0.03 |
2024/11/19 |
7.5358 |
0.0015 |
0.02 |
2024/11/18 |
7.5343 |
0.0011 |
0.01 |
2024/11/15 |
7.5332 |
-0.001 |
-0.01 |
2024/11/14 |
7.5342 |
0.0096 |
0.13 |
2024/11/13 |
7.5246 |
0.0017 |
0.02 |
2024/11/12 |
7.5229 |
0.0027 |
0.04 |
2024/11/11 |
7.5202 |
0.0103 |
0.14 |
2024/11/08 |
7.5099 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5089 |
-0.0064 |
-0.09 |
2024/11/06 |
7.5153 |
0.0053 |
0.07 |
2024/11/05 |
7.5100 |
0.0008 |
0.01 |
2024/11/04 |
7.5092 |
0.0005 |
0.01 |
2024/11/01 |
7.5087 |
0.0032 |
0.04 |
2024/10/30 |
7.5055 |
-0.0015 |
-0.02 |
2024/10/29 |
7.5070 |
0.0028 |
0.04 |
2024/10/28 |
7.5042 |
0.0017 |
0.02 |
2024/10/25 |
7.5025 |
0.0007 |
0.01 |
2024/10/24 |
7.5018 |
0.0044 |
0.06 |
2024/10/23 |
7.4974 |
0.0023 |
0.03 |
2024/10/22 |
7.4951 |
0.0007 |
0.01 |
2024/10/21 |
7.4944 |
0.0024 |
0.03 |
2024/10/18 |
7.4920 |
-0.0006 |
-0.01 |
2024/10/17 |
7.4926 |
0.0048 |
0.06 |
|