日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3575 |
-0.0006 |
-0.01 |
2024/11/27 |
7.3581 |
0.0029 |
0.04 |
2024/11/26 |
7.3552 |
0.0017 |
0.02 |
2024/11/25 |
7.3535 |
0.0065 |
0.09 |
2024/11/22 |
7.3470 |
0.0012 |
0.02 |
2024/11/21 |
7.3458 |
0.0012 |
0.02 |
2024/11/20 |
7.3446 |
0.0018 |
0.02 |
2024/11/19 |
7.3428 |
0.0016 |
0.02 |
2024/11/18 |
7.3412 |
-0.0031 |
-0.04 |
2024/11/15 |
7.3443 |
0.0015 |
0.02 |
2024/11/14 |
7.3428 |
-0.0039 |
-0.05 |
2024/11/13 |
7.3467 |
0.0009 |
0.01 |
2024/11/12 |
7.3458 |
-0.0102 |
-0.14 |
2024/11/11 |
7.3560 |
-0.0016 |
-0.02 |
2024/11/08 |
7.3576 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3552 |
-0.007 |
-0.1 |
2024/11/06 |
7.3622 |
-0.0065 |
-0.09 |
2024/11/05 |
7.3687 |
0.0008 |
0.01 |
2024/11/04 |
7.3679 |
0.0036 |
0.05 |
2024/11/01 |
7.3643 |
-0.0023 |
-0.03 |
2024/10/30 |
7.3666 |
0.0017 |
0.02 |
2024/10/29 |
7.3649 |
-0.0016 |
-0.02 |
2024/10/28 |
7.3665 |
0.001 |
0.01 |
2024/10/25 |
7.3655 |
0.001 |
0.01 |
2024/10/24 |
7.3645 |
-0.0001 |
0 |
2024/10/23 |
7.3646 |
0.0004 |
0.01 |
2024/10/22 |
7.3642 |
-0.0001 |
0 |
2024/10/21 |
7.3643 |
0.0004 |
0.01 |
2024/10/18 |
7.3639 |
0.0002 |
0 |
2024/10/17 |
7.3637 |
-0.0016 |
-0.02 |
|