日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9473 |
0.0008 |
0.01 |
2024/11/27 |
7.9465 |
0.0024 |
0.03 |
2024/11/26 |
7.9441 |
0.0013 |
0.02 |
2024/11/25 |
7.9428 |
0.0034 |
0.04 |
2024/11/22 |
7.9394 |
0.0032 |
0.04 |
2024/11/21 |
7.9362 |
0.0008 |
0.01 |
2024/11/20 |
7.9354 |
0.0008 |
0.01 |
2024/11/19 |
7.9346 |
0.0016 |
0.02 |
2024/11/18 |
7.9330 |
0.0024 |
0.03 |
2024/11/15 |
7.9306 |
0.0009 |
0.01 |
2024/11/14 |
7.9297 |
0.0013 |
0.02 |
2024/11/13 |
7.9284 |
0.0012 |
0.02 |
2024/11/12 |
7.9272 |
-0.0042 |
-0.05 |
2024/11/11 |
7.9314 |
0.0039 |
0.05 |
2024/11/08 |
7.9275 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9266 |
-0.0052 |
-0.07 |
2024/11/06 |
7.9318 |
-0.0011 |
-0.01 |
2024/11/05 |
7.9329 |
0.0023 |
0.03 |
2024/11/04 |
7.9306 |
0.0027 |
0.03 |
2024/11/01 |
7.9279 |
0.0001 |
0 |
2024/10/30 |
7.9278 |
0.0015 |
0.02 |
2024/10/29 |
7.9263 |
0.0011 |
0.01 |
2024/10/28 |
7.9252 |
0.0015 |
0.02 |
2024/10/25 |
7.9237 |
0.001 |
0.01 |
2024/10/24 |
7.9227 |
0.0014 |
0.02 |
2024/10/23 |
7.9213 |
0.0009 |
0.01 |
2024/10/22 |
7.9204 |
0.0002 |
0 |
2024/10/21 |
7.9202 |
0.0013 |
0.02 |
2024/10/18 |
7.9189 |
0.0013 |
0.02 |
2024/10/17 |
7.9176 |
0.0006 |
0.01 |
|