日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7612 |
-0.0034 |
-0.03 |
2024/11/27 |
10.7646 |
0.0113 |
0.11 |
2024/11/26 |
10.7533 |
0.0101 |
0.09 |
2024/11/25 |
10.7432 |
-0.0312 |
-0.29 |
2024/11/22 |
10.7744 |
0.0202 |
0.19 |
2024/11/21 |
10.7542 |
0.018 |
0.17 |
2024/11/20 |
10.7362 |
0.0255 |
0.24 |
2024/11/19 |
10.7107 |
-0.0345 |
-0.32 |
2024/11/18 |
10.7452 |
0.0246 |
0.23 |
2024/11/15 |
10.7206 |
-0.0251 |
-0.23 |
2024/11/14 |
10.7457 |
0.0334 |
0.31 |
2024/11/13 |
10.7123 |
0.0099 |
0.09 |
2024/11/12 |
10.7024 |
0.0518 |
0.49 |
2024/11/11 |
10.6506 |
0.0502 |
0.47 |
2024/11/08 |
10.6004 |
-0.0401 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6405 |
0.0143 |
0.13 |
2024/11/06 |
10.6262 |
0.0669 |
0.63 |
2024/11/05 |
10.5593 |
0.0053 |
0.05 |
2024/11/04 |
10.5540 |
0.0013 |
0.01 |
2024/11/01 |
10.5527 |
-0.0207 |
-0.2 |
2024/10/30 |
10.5734 |
-0.0205 |
-0.19 |
2024/10/29 |
10.5939 |
0.0054 |
0.05 |
2024/10/28 |
10.5885 |
0.0082 |
0.08 |
2024/10/25 |
10.5803 |
-0.0032 |
-0.03 |
2024/10/24 |
10.5835 |
0.0009 |
0.01 |
2024/10/23 |
10.5826 |
0.0111 |
0.1 |
2024/10/22 |
10.5715 |
0.0242 |
0.23 |
2024/10/21 |
10.5473 |
-0.0305 |
-0.29 |
2024/10/18 |
10.5778 |
-0.0263 |
-0.25 |
2024/10/17 |
10.6041 |
-0.0015 |
-0.01 |
|