日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.2100 |
-0.01 |
-0.06 |
2024/11/26 |
16.2200 |
0.01 |
0.06 |
2024/11/25 |
16.2100 |
0.09 |
0.56 |
2024/11/22 |
16.1200 |
0.08 |
0.5 |
2024/11/21 |
16.0400 |
0.06 |
0.38 |
2024/11/20 |
15.9800 |
-0.05 |
-0.31 |
2024/11/19 |
16.0300 |
-0.07 |
-0.43 |
2024/11/18 |
16.1000 |
0.12 |
0.75 |
2024/11/15 |
15.9800 |
-0.09 |
-0.56 |
2024/11/14 |
16.0700 |
0 |
0 |
2024/11/13 |
16.0700 |
-0.03 |
-0.19 |
2024/11/12 |
16.1000 |
-0.09 |
-0.56 |
2024/11/11 |
16.1900 |
0.06 |
0.37 |
2024/11/08 |
16.1300 |
0 |
0 |
2024/11/07 |
16.1300 |
0.1 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.0300 |
0.24 |
1.52 |
2024/11/05 |
15.7900 |
0.11 |
0.7 |
2024/11/04 |
15.6800 |
-0.01 |
-0.06 |
2024/11/01 |
15.6900 |
-0.12 |
-0.76 |
2024/10/30 |
15.8100 |
-0.03 |
-0.19 |
2024/10/29 |
15.8400 |
-0.03 |
-0.19 |
2024/10/28 |
15.8700 |
0.07 |
0.44 |
2024/10/25 |
15.8000 |
-0.06 |
-0.38 |
2024/10/24 |
15.8600 |
0 |
0 |
2024/10/23 |
15.8600 |
-0.07 |
-0.44 |
2024/10/22 |
15.9300 |
0 |
0 |
2024/10/21 |
15.9300 |
-0.15 |
-0.93 |
2024/10/18 |
16.0800 |
0 |
0 |
2024/10/17 |
16.0800 |
-0.05 |
-0.31 |
2024/10/16 |
16.1300 |
0.05 |
0.31 |
|