日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.4100 |
-0.02 |
-0.82 |
2024/11/27 |
2.4300 |
0.02 |
0.83 |
2024/11/26 |
2.4100 |
-0.01 |
-0.41 |
2024/11/25 |
2.4200 |
0 |
0 |
2024/11/22 |
2.4200 |
-0.02 |
-0.82 |
2024/11/21 |
2.4400 |
-0.02 |
-0.81 |
2024/11/20 |
2.4600 |
0.01 |
0.41 |
2024/11/19 |
2.4500 |
0.03 |
1.24 |
2024/11/18 |
2.4200 |
-0.01 |
-0.41 |
2024/11/15 |
2.4300 |
-0.02 |
-0.82 |
2024/11/14 |
2.4500 |
-0.04 |
-1.61 |
2024/11/13 |
2.4900 |
-0.01 |
-0.4 |
2024/11/12 |
2.5000 |
-0.07 |
-2.72 |
2024/11/11 |
2.5700 |
-0.02 |
-0.77 |
2024/11/08 |
2.5900 |
-0.01 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.6000 |
0.03 |
1.17 |
2024/11/06 |
2.5700 |
-0.02 |
-0.77 |
2024/11/05 |
2.5900 |
0.04 |
1.57 |
2024/11/04 |
2.5500 |
0.03 |
1.19 |
2024/11/01 |
2.5200 |
0 |
0 |
2024/10/30 |
2.5200 |
-0.03 |
-1.18 |
2024/10/29 |
2.5500 |
-0.02 |
-0.78 |
2024/10/28 |
2.5700 |
-0.01 |
-0.39 |
2024/10/25 |
2.5800 |
0.02 |
0.78 |
2024/10/24 |
2.5600 |
-0.03 |
-1.16 |
2024/10/23 |
2.5900 |
0 |
0 |
2024/10/22 |
2.5900 |
0.01 |
0.39 |
2024/10/21 |
2.5800 |
-0.01 |
-0.39 |
2024/10/18 |
2.5900 |
0.08 |
3.19 |
2024/10/17 |
2.5100 |
-0.02 |
-0.79 |
|