日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.6461 |
-0.0034 |
-0.52 |
2024/11/27 |
0.6495 |
0 |
0 |
2024/11/26 |
0.6495 |
-0.0075 |
-1.14 |
2024/11/25 |
0.6570 |
0.0067 |
1.03 |
2024/11/22 |
0.6503 |
0.0027 |
0.42 |
2024/11/21 |
0.6476 |
0.0014 |
0.22 |
2024/11/20 |
0.6462 |
0.0013 |
0.2 |
2024/11/19 |
0.6449 |
0.0085 |
1.34 |
2024/11/18 |
0.6364 |
-0.0045 |
-0.7 |
2024/11/15 |
0.6409 |
0.0027 |
0.42 |
2024/11/14 |
0.6382 |
-0.0107 |
-1.65 |
2024/11/13 |
0.6489 |
-0.0034 |
-0.52 |
2024/11/12 |
0.6523 |
-0.0168 |
-2.51 |
2024/11/11 |
0.6691 |
-0.0084 |
-1.24 |
2024/11/08 |
0.6775 |
-0.0009 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.6784 |
-0.0019 |
-0.28 |
2024/11/06 |
0.6803 |
-0.0028 |
-0.41 |
2024/11/05 |
0.6831 |
0.0002 |
0.03 |
2024/11/04 |
0.6829 |
0.0046 |
0.68 |
2024/11/01 |
0.6783 |
-0.0002 |
-0.03 |
2024/10/30 |
0.6785 |
0.0034 |
0.5 |
2024/10/29 |
0.6751 |
-0.0009 |
-0.13 |
2024/10/28 |
0.6760 |
-0.0027 |
-0.4 |
2024/10/25 |
0.6787 |
-0.0002 |
-0.03 |
2024/10/24 |
0.6789 |
-0.0047 |
-0.69 |
2024/10/23 |
0.6836 |
-0.0007 |
-0.1 |
2024/10/22 |
0.6843 |
-0.0067 |
-0.97 |
2024/10/21 |
0.6910 |
0.0039 |
0.57 |
2024/10/18 |
0.6871 |
0.0006 |
0.09 |
2024/10/17 |
0.6865 |
-0.0001 |
-0.01 |
|