日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.7576 |
-0.0203 |
-0.54 |
2024/11/27 |
3.7779 |
0.0018 |
0.05 |
2024/11/26 |
3.7761 |
-0.0465 |
-1.22 |
2024/11/25 |
3.8226 |
0.042 |
1.11 |
2024/11/22 |
3.7806 |
0.0136 |
0.36 |
2024/11/21 |
3.7670 |
0.0098 |
0.26 |
2024/11/20 |
3.7572 |
0.005 |
0.13 |
2024/11/19 |
3.7522 |
0.0519 |
1.4 |
2024/11/18 |
3.7003 |
-0.0337 |
-0.9 |
2024/11/15 |
3.7340 |
0.0231 |
0.62 |
2024/11/14 |
3.7109 |
-0.0762 |
-2.01 |
2024/11/13 |
3.7871 |
-0.0132 |
-0.35 |
2024/11/12 |
3.8003 |
-0.1115 |
-2.85 |
2024/11/11 |
3.9118 |
-0.0632 |
-1.59 |
2024/11/08 |
3.9750 |
-0.0038 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.9788 |
-0.0092 |
-0.23 |
2024/11/06 |
3.9880 |
-0.0402 |
-1 |
2024/11/05 |
4.0282 |
-0.0023 |
-0.06 |
2024/11/04 |
4.0305 |
0.0352 |
0.88 |
2024/11/01 |
3.9953 |
-0.0015 |
-0.04 |
2024/10/30 |
3.9968 |
0.0248 |
0.62 |
2024/10/29 |
3.9720 |
-0.011 |
-0.28 |
2024/10/28 |
3.9830 |
-0.0171 |
-0.43 |
2024/10/25 |
4.0001 |
-0.0046 |
-0.11 |
2024/10/24 |
4.0047 |
-0.0235 |
-0.58 |
2024/10/23 |
4.0282 |
-0.0067 |
-0.17 |
2024/10/22 |
4.0349 |
-0.0419 |
-1.03 |
2024/10/21 |
4.0768 |
0.0213 |
0.53 |
2024/10/18 |
4.0555 |
0.0065 |
0.16 |
2024/10/17 |
4.0490 |
-0.0048 |
-0.12 |
|