日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.1305 |
-0.0001 |
0 |
2024/11/27 |
2.1306 |
0.0024 |
0.11 |
2024/11/26 |
2.1282 |
0.0011 |
0.05 |
2024/11/25 |
2.1271 |
0.0059 |
0.28 |
2024/11/22 |
2.1212 |
-0.0002 |
-0.01 |
2024/11/21 |
2.1214 |
-0.0001 |
0 |
2024/11/20 |
2.1215 |
-0.0018 |
-0.08 |
2024/11/19 |
2.1233 |
0.0029 |
0.14 |
2024/11/18 |
2.1204 |
-0.0009 |
-0.04 |
2024/11/15 |
2.1213 |
-0.0003 |
-0.01 |
2024/11/14 |
2.1216 |
-0.0007 |
-0.03 |
2024/11/13 |
2.1223 |
-0.0015 |
-0.07 |
2024/11/12 |
2.1238 |
-0.0081 |
-0.38 |
2024/11/11 |
2.1319 |
0.0004 |
0.02 |
2024/11/08 |
2.1315 |
0.0044 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.1271 |
0.006 |
0.28 |
2024/11/06 |
2.1211 |
-0.0077 |
-0.36 |
2024/11/05 |
2.1288 |
-0.0006 |
-0.03 |
2024/11/04 |
2.1294 |
0.004 |
0.19 |
2024/11/01 |
2.1254 |
-0.0057 |
-0.27 |
2024/10/30 |
2.1311 |
0 |
0 |
2024/10/29 |
2.1311 |
0 |
0 |
2024/10/28 |
2.1311 |
-0.0033 |
-0.15 |
2024/10/25 |
2.1344 |
-0.0005 |
-0.02 |
2024/10/24 |
2.1349 |
0.0017 |
0.08 |
2024/10/23 |
2.1332 |
-0.0023 |
-0.11 |
2024/10/22 |
2.1355 |
-0.0031 |
-0.14 |
2024/10/21 |
2.1386 |
-0.0039 |
-0.18 |
2024/10/18 |
2.1425 |
-0.001 |
-0.05 |
2024/10/17 |
2.1435 |
-0.0031 |
-0.14 |
|