日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.9312 |
0 |
0 |
2024/11/27 |
2.9312 |
0.0033 |
0.11 |
2024/11/26 |
2.9279 |
0.001 |
0.03 |
2024/11/25 |
2.9269 |
0.0077 |
0.26 |
2024/11/22 |
2.9192 |
-0.0001 |
0 |
2024/11/21 |
2.9193 |
0 |
0 |
2024/11/20 |
2.9193 |
-0.0031 |
-0.11 |
2024/11/19 |
2.9224 |
0.0043 |
0.15 |
2024/11/18 |
2.9181 |
-0.001 |
-0.03 |
2024/11/15 |
2.9191 |
-0.0001 |
0 |
2024/11/14 |
2.9192 |
-0.0011 |
-0.04 |
2024/11/13 |
2.9203 |
-0.0017 |
-0.06 |
2024/11/12 |
2.9220 |
-0.0115 |
-0.39 |
2024/11/11 |
2.9335 |
0 |
0 |
2024/11/08 |
2.9335 |
0.006 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.9275 |
0.0086 |
0.29 |
2024/11/06 |
2.9189 |
-0.0119 |
-0.41 |
2024/11/05 |
2.9308 |
-0.0009 |
-0.03 |
2024/11/04 |
2.9317 |
0.0059 |
0.2 |
2024/11/01 |
2.9258 |
-0.0078 |
-0.27 |
2024/10/30 |
2.9336 |
0.0004 |
0.01 |
2024/10/29 |
2.9332 |
-0.0002 |
-0.01 |
2024/10/28 |
2.9334 |
-0.0046 |
-0.16 |
2024/10/25 |
2.9380 |
-0.0009 |
-0.03 |
2024/10/24 |
2.9389 |
0.0025 |
0.09 |
2024/10/23 |
2.9364 |
-0.0033 |
-0.11 |
2024/10/22 |
2.9397 |
-0.0044 |
-0.15 |
2024/10/21 |
2.9441 |
-0.0053 |
-0.18 |
2024/10/18 |
2.9494 |
-0.0012 |
-0.04 |
2024/10/17 |
2.9506 |
-0.0045 |
-0.15 |
|