日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
41.6260 |
0.0033 |
0.01 |
2024/11/27 |
41.6227 |
0.0322 |
0.08 |
2024/11/26 |
41.5905 |
-0.0814 |
-0.2 |
2024/11/25 |
41.6719 |
-0.0357 |
-0.09 |
2024/11/22 |
41.7076 |
-0.0067 |
-0.02 |
2024/11/21 |
41.7143 |
-0.0565 |
-0.14 |
2024/11/20 |
41.7708 |
0.0059 |
0.01 |
2024/11/19 |
41.7649 |
-0.0205 |
-0.05 |
2024/11/18 |
41.7854 |
-0.0495 |
-0.12 |
2024/11/15 |
41.8349 |
-0.0796 |
-0.19 |
2024/11/14 |
41.9145 |
-0.016 |
-0.04 |
2024/11/13 |
41.9305 |
-0.0735 |
-0.17 |
2024/11/12 |
42.0040 |
-0.0178 |
-0.04 |
2024/11/11 |
42.0218 |
-0.0211 |
-0.05 |
2024/11/08 |
42.0429 |
0.0284 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
42.0145 |
-0.0963 |
-0.23 |
2024/11/06 |
42.1108 |
-0.0628 |
-0.15 |
2024/11/05 |
42.1736 |
0.0005 |
0 |
2024/11/04 |
42.1731 |
0.0332 |
0.08 |
2024/11/01 |
42.1399 |
-0.0951 |
-0.23 |
2024/10/30 |
42.2350 |
-0.0026 |
-0.01 |
2024/10/29 |
42.2376 |
0.0259 |
0.06 |
2024/10/28 |
42.2117 |
-0.0211 |
-0.05 |
2024/10/25 |
42.2328 |
0.0178 |
0.04 |
2024/10/24 |
42.2150 |
-0.0259 |
-0.06 |
2024/10/23 |
42.2409 |
-0.0072 |
-0.02 |
2024/10/22 |
42.2481 |
-0.0569 |
-0.13 |
2024/10/21 |
42.3050 |
0.0318 |
0.08 |
2024/10/18 |
42.2732 |
-0.0112 |
-0.03 |
2024/10/17 |
42.2844 |
-0.0326 |
-0.08 |
|