日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
72.4077 |
0.006 |
0.01 |
2024/11/27 |
72.4017 |
0.0504 |
0.07 |
2024/11/26 |
72.3513 |
-0.15 |
-0.21 |
2024/11/25 |
72.5013 |
-0.0776 |
-0.11 |
2024/11/22 |
72.5789 |
-0.0036 |
0 |
2024/11/21 |
72.5825 |
-0.0925 |
-0.13 |
2024/11/20 |
72.6750 |
-0.0023 |
0 |
2024/11/19 |
72.6773 |
-0.0296 |
-0.04 |
2024/11/18 |
72.7069 |
-0.0525 |
-0.07 |
2024/11/15 |
72.7594 |
-0.1409 |
-0.19 |
2024/11/14 |
72.9003 |
-0.0104 |
-0.01 |
2024/11/13 |
72.9107 |
-0.1264 |
-0.17 |
2024/11/12 |
73.0371 |
-0.0175 |
-0.02 |
2024/11/11 |
73.0546 |
-0.0265 |
-0.04 |
2024/11/08 |
73.0811 |
0.0441 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
73.0370 |
0.176 |
0.24 |
2024/11/06 |
72.8610 |
-0.0979 |
-0.13 |
2024/11/05 |
72.9589 |
0.003 |
0 |
2024/11/04 |
72.9559 |
0.057 |
0.08 |
2024/11/01 |
72.8989 |
-0.1618 |
-0.22 |
2024/10/30 |
73.0607 |
-0.0027 |
0 |
2024/10/29 |
73.0634 |
0.0491 |
0.07 |
2024/10/28 |
73.0143 |
-0.0425 |
-0.06 |
2024/10/25 |
73.0568 |
0.0315 |
0.04 |
2024/10/24 |
73.0253 |
-0.0464 |
-0.06 |
2024/10/23 |
73.0717 |
-0.0119 |
-0.02 |
2024/10/22 |
73.0836 |
-0.1002 |
-0.14 |
2024/10/21 |
73.1838 |
0.0584 |
0.08 |
2024/10/18 |
73.1254 |
-0.0169 |
-0.02 |
2024/10/17 |
73.1423 |
-0.0592 |
-0.08 |
|