日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7211 |
-0.0019 |
-0.02 |
2024/11/27 |
7.7230 |
0.0109 |
0.14 |
2024/11/26 |
7.7121 |
-0.0004 |
-0.01 |
2024/11/25 |
7.7125 |
0.0123 |
0.16 |
2024/11/22 |
7.7002 |
0.0031 |
0.04 |
2024/11/21 |
7.6971 |
0.0027 |
0.04 |
2024/11/20 |
7.6944 |
-0.0068 |
-0.09 |
2024/11/19 |
7.7012 |
0.006 |
0.08 |
2024/11/18 |
7.6952 |
0.0014 |
0.02 |
2024/11/15 |
7.6938 |
-0.0018 |
-0.02 |
2024/11/14 |
7.6956 |
-0.0022 |
-0.03 |
2024/11/13 |
7.6978 |
0.003 |
0.04 |
2024/11/12 |
7.6948 |
-0.0196 |
-0.25 |
2024/11/11 |
7.7144 |
0.0064 |
0.08 |
2024/11/08 |
7.7080 |
0.0054 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7026 |
0.0298 |
0.39 |
2024/11/06 |
7.6728 |
-0.0276 |
-0.36 |
2024/11/05 |
7.7004 |
-0.0031 |
-0.04 |
2024/11/04 |
7.7035 |
0.0181 |
0.24 |
2024/11/01 |
7.6854 |
-0.0243 |
-0.32 |
2024/10/30 |
7.7097 |
-0.0005 |
-0.01 |
2024/10/29 |
7.7102 |
-0.0004 |
-0.01 |
2024/10/28 |
7.7106 |
-0.0115 |
-0.15 |
2024/10/25 |
7.7221 |
-0.0063 |
-0.08 |
2024/10/24 |
7.7284 |
0.0087 |
0.11 |
2024/10/23 |
7.7197 |
-0.0069 |
-0.09 |
2024/10/22 |
7.7266 |
-0.0103 |
-0.13 |
2024/10/21 |
7.7369 |
-0.0226 |
-0.29 |
2024/10/18 |
7.7595 |
-0.0059 |
-0.08 |
2024/10/17 |
7.7654 |
-0.0119 |
-0.15 |
|