日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0225 |
-0.0027 |
-0.02 |
2024/11/27 |
11.0252 |
0.0164 |
0.15 |
2024/11/26 |
11.0088 |
0.0009 |
0.01 |
2024/11/25 |
11.0079 |
0.0143 |
0.13 |
2024/11/22 |
10.9936 |
0.0057 |
0.05 |
2024/11/21 |
10.9879 |
0.0053 |
0.05 |
2024/11/20 |
10.9826 |
-0.0075 |
-0.07 |
2024/11/19 |
10.9901 |
0.0053 |
0.05 |
2024/11/18 |
10.9848 |
0.0041 |
0.04 |
2024/11/15 |
10.9807 |
-0.0047 |
-0.04 |
2024/11/14 |
10.9854 |
-0.0001 |
0 |
2024/11/13 |
10.9855 |
0.0049 |
0.04 |
2024/11/12 |
10.9806 |
-0.0224 |
-0.2 |
2024/11/11 |
11.0030 |
0.0133 |
0.12 |
2024/11/08 |
10.9897 |
0.0032 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9865 |
0.0454 |
0.41 |
2024/11/06 |
10.9411 |
-0.0314 |
-0.29 |
2024/11/05 |
10.9725 |
-0.0043 |
-0.04 |
2024/11/04 |
10.9768 |
0.0261 |
0.24 |
2024/11/01 |
10.9507 |
-0.0364 |
-0.33 |
2024/10/30 |
10.9871 |
-0.0033 |
-0.03 |
2024/10/29 |
10.9904 |
-0.0002 |
0 |
2024/10/28 |
10.9906 |
-0.0155 |
-0.14 |
2024/10/25 |
11.0061 |
-0.0094 |
-0.09 |
2024/10/24 |
11.0155 |
0.013 |
0.12 |
2024/10/23 |
11.0025 |
-0.0089 |
-0.08 |
2024/10/22 |
11.0114 |
-0.0117 |
-0.11 |
2024/10/21 |
11.0231 |
-0.0355 |
-0.32 |
2024/10/18 |
11.0586 |
-0.0111 |
-0.1 |
2024/10/17 |
11.0697 |
-0.0172 |
-0.16 |
|