日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.1895 |
0.0009 |
0.01 |
2024/11/27 |
6.1886 |
0.0046 |
0.07 |
2024/11/26 |
6.1840 |
-0.0131 |
-0.21 |
2024/11/25 |
6.1971 |
-0.0073 |
-0.12 |
2024/11/22 |
6.2044 |
0 |
0 |
2024/11/21 |
6.2044 |
-0.0083 |
-0.13 |
2024/11/20 |
6.2127 |
-0.0017 |
-0.03 |
2024/11/19 |
6.2144 |
-0.0015 |
-0.02 |
2024/11/18 |
6.2159 |
-0.0029 |
-0.05 |
2024/11/15 |
6.2188 |
-0.0101 |
-0.16 |
2024/11/14 |
6.2289 |
-0.0015 |
-0.02 |
2024/11/13 |
6.2304 |
-0.0088 |
-0.14 |
2024/11/12 |
6.2392 |
-0.0012 |
-0.02 |
2024/11/11 |
6.2404 |
-0.0024 |
-0.04 |
2024/11/08 |
6.2428 |
0.0036 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.2392 |
-0.0117 |
-0.19 |
2024/11/06 |
6.2509 |
-0.0112 |
-0.18 |
2024/11/05 |
6.2621 |
0.0002 |
0 |
2024/11/04 |
6.2619 |
0.0067 |
0.11 |
2024/11/01 |
6.2552 |
-0.0116 |
-0.19 |
2024/10/30 |
6.2668 |
0.0016 |
0.03 |
2024/10/29 |
6.2652 |
0.0048 |
0.08 |
2024/10/28 |
6.2604 |
-0.0036 |
-0.06 |
2024/10/25 |
6.2640 |
0.0016 |
0.03 |
2024/10/24 |
6.2624 |
-0.0012 |
-0.02 |
2024/10/23 |
6.2636 |
-0.0014 |
-0.02 |
2024/10/22 |
6.2650 |
-0.0093 |
-0.15 |
2024/10/21 |
6.2743 |
0.0054 |
0.09 |
2024/10/18 |
6.2689 |
0.001 |
0.02 |
2024/10/17 |
6.2679 |
-0.0042 |
-0.07 |
|