日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3623 |
0.0507 |
0.49 |
2024/11/26 |
10.3116 |
-0.0151 |
-0.15 |
2024/11/25 |
10.3267 |
0.1073 |
1.05 |
2024/11/22 |
10.2194 |
0.0388 |
0.38 |
2024/11/21 |
10.1806 |
-0.004 |
-0.04 |
2024/11/20 |
10.1846 |
-0.0237 |
-0.23 |
2024/11/19 |
10.2083 |
0.0415 |
0.41 |
2024/11/18 |
10.1668 |
0.013 |
0.13 |
2024/11/15 |
10.1538 |
0.0062 |
0.06 |
2024/11/14 |
10.1476 |
-0.0274 |
-0.27 |
2024/11/13 |
10.1750 |
-0.0094 |
-0.09 |
2024/11/12 |
10.1844 |
-0.0817 |
-0.8 |
2024/11/11 |
10.2661 |
-0.0331 |
-0.32 |
2024/11/08 |
10.2992 |
0.0562 |
0.55 |
2024/11/07 |
10.2430 |
-0.012 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2550 |
-0.1433 |
-1.38 |
2024/11/05 |
10.3983 |
0.0165 |
0.16 |
2024/11/04 |
10.3818 |
0.036 |
0.35 |
2024/11/01 |
10.3458 |
-0.0875 |
-0.84 |
2024/10/30 |
10.4333 |
-0.0039 |
-0.04 |
2024/10/29 |
10.4372 |
-0.0538 |
-0.51 |
2024/10/28 |
10.4910 |
0.0002 |
0 |
2024/10/25 |
10.4908 |
0.0033 |
0.03 |
2024/10/24 |
10.4875 |
0.0081 |
0.08 |
2024/10/23 |
10.4794 |
-0.0026 |
-0.02 |
2024/10/22 |
10.4820 |
-0.0289 |
-0.27 |
2024/10/21 |
10.5109 |
-0.0936 |
-0.88 |
2024/10/18 |
10.6045 |
0.0067 |
0.06 |
2024/10/17 |
10.5978 |
-0.0524 |
-0.49 |
2024/10/16 |
10.6502 |
0.0555 |
0.52 |
|