日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0160 |
0.0523 |
0.48 |
2024/11/26 |
10.9637 |
-0.017 |
-0.15 |
2024/11/25 |
10.9807 |
0.1129 |
1.04 |
2024/11/22 |
10.8678 |
0.0513 |
0.47 |
2024/11/21 |
10.8165 |
-0.0033 |
-0.03 |
2024/11/20 |
10.8198 |
-0.0207 |
-0.19 |
2024/11/19 |
10.8405 |
0.042 |
0.39 |
2024/11/18 |
10.7985 |
0.0173 |
0.16 |
2024/11/15 |
10.7812 |
0.0116 |
0.11 |
2024/11/14 |
10.7696 |
-0.0302 |
-0.28 |
2024/11/13 |
10.7998 |
-0.0046 |
-0.04 |
2024/11/12 |
10.8044 |
-0.0828 |
-0.76 |
2024/11/11 |
10.8872 |
-0.0307 |
-0.28 |
2024/11/08 |
10.9179 |
0.0571 |
0.53 |
2024/11/07 |
10.8608 |
-0.0248 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8856 |
-0.1465 |
-1.33 |
2024/11/05 |
11.0321 |
0.0184 |
0.17 |
2024/11/04 |
11.0137 |
0.0377 |
0.34 |
2024/11/01 |
10.9760 |
-0.091 |
-0.82 |
2024/10/30 |
11.0670 |
-0.0038 |
-0.03 |
2024/10/29 |
11.0708 |
-0.0563 |
-0.51 |
2024/10/28 |
11.1271 |
0.002 |
0.02 |
2024/10/25 |
11.1251 |
0.0054 |
0.05 |
2024/10/24 |
11.1197 |
0.0098 |
0.09 |
2024/10/23 |
11.1099 |
0.002 |
0.02 |
2024/10/22 |
11.1079 |
-0.0266 |
-0.24 |
2024/10/21 |
11.1345 |
-0.099 |
-0.88 |
2024/10/18 |
11.2335 |
0.007 |
0.06 |
2024/10/17 |
11.2265 |
-0.0531 |
-0.47 |
2024/10/16 |
11.2796 |
0.0613 |
0.55 |
|