日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2005 |
0.0506 |
0.5 |
2024/11/26 |
10.1499 |
-0.0134 |
-0.13 |
2024/11/25 |
10.1633 |
0.1082 |
1.08 |
2024/11/22 |
10.0551 |
0.0369 |
0.37 |
2024/11/21 |
10.0182 |
-0.003 |
-0.03 |
2024/11/20 |
10.0212 |
-0.0198 |
-0.2 |
2024/11/19 |
10.0410 |
0.0376 |
0.38 |
2024/11/18 |
10.0034 |
0.0061 |
0.06 |
2024/11/15 |
9.9973 |
0.0048 |
0.05 |
2024/11/14 |
9.9925 |
-0.0273 |
-0.27 |
2024/11/13 |
10.0198 |
-0.0109 |
-0.11 |
2024/11/12 |
10.0307 |
-0.0804 |
-0.8 |
2024/11/11 |
10.1111 |
-0.0318 |
-0.31 |
2024/11/08 |
10.1429 |
0.0555 |
0.55 |
2024/11/07 |
10.0874 |
-0.0172 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1046 |
-0.138 |
-1.35 |
2024/11/05 |
10.2426 |
0.015 |
0.15 |
2024/11/04 |
10.2276 |
0.0322 |
0.32 |
2024/11/01 |
10.1954 |
-0.0895 |
-0.87 |
2024/10/30 |
10.2849 |
-0.0067 |
-0.07 |
2024/10/29 |
10.2916 |
-0.0538 |
-0.52 |
2024/10/28 |
10.3454 |
0.0017 |
0.02 |
2024/10/25 |
10.3437 |
0.0053 |
0.05 |
2024/10/24 |
10.3384 |
0.0046 |
0.04 |
2024/10/23 |
10.3338 |
0.0007 |
0.01 |
2024/10/22 |
10.3331 |
-0.0273 |
-0.26 |
2024/10/21 |
10.3604 |
-0.0976 |
-0.93 |
2024/10/18 |
10.4580 |
0.0192 |
0.18 |
2024/10/17 |
10.4388 |
-0.0547 |
-0.52 |
2024/10/16 |
10.4935 |
0.0562 |
0.54 |
|