日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2023 |
0.0564 |
0.51 |
2024/11/26 |
11.1459 |
-0.0159 |
-0.14 |
2024/11/25 |
11.1618 |
0.1201 |
1.09 |
2024/11/22 |
11.0417 |
0.0394 |
0.36 |
2024/11/21 |
11.0023 |
-0.003 |
-0.03 |
2024/11/20 |
11.0053 |
-0.0225 |
-0.2 |
2024/11/19 |
11.0278 |
0.0423 |
0.39 |
2024/11/18 |
10.9855 |
0.003 |
0.03 |
2024/11/15 |
10.9825 |
0.0086 |
0.08 |
2024/11/14 |
10.9739 |
-0.0359 |
-0.33 |
2024/11/13 |
11.0098 |
-0.0088 |
-0.08 |
2024/11/12 |
11.0186 |
-0.0928 |
-0.84 |
2024/11/11 |
11.1114 |
-0.0398 |
-0.36 |
2024/11/08 |
11.1512 |
0.0614 |
0.55 |
2024/11/07 |
11.0898 |
0.0386 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0512 |
-0.1609 |
-1.44 |
2024/11/05 |
11.2121 |
0.0151 |
0.13 |
2024/11/04 |
11.1970 |
0.0386 |
0.35 |
2024/11/01 |
11.1584 |
-0.0978 |
-0.87 |
2024/10/30 |
11.2562 |
-0.0056 |
-0.05 |
2024/10/29 |
11.2618 |
-0.0606 |
-0.54 |
2024/10/28 |
11.3224 |
0.0017 |
0.02 |
2024/10/25 |
11.3207 |
0.0047 |
0.04 |
2024/10/24 |
11.3160 |
0.0066 |
0.06 |
2024/10/23 |
11.3094 |
0.0002 |
0 |
2024/10/22 |
11.3092 |
-0.0304 |
-0.27 |
2024/10/21 |
11.3396 |
-0.1012 |
-0.88 |
2024/10/18 |
11.4408 |
0.0033 |
0.03 |
2024/10/17 |
11.4375 |
-0.06 |
-0.52 |
2024/10/16 |
11.4975 |
0.0615 |
0.54 |
|