日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7161 |
0.0588 |
0.55 |
2024/11/26 |
10.6573 |
-0.0103 |
-0.1 |
2024/11/25 |
10.6676 |
0.0835 |
0.79 |
2024/11/22 |
10.5841 |
0.0527 |
0.5 |
2024/11/21 |
10.5314 |
0.0083 |
0.08 |
2024/11/20 |
10.5231 |
-0.0066 |
-0.06 |
2024/11/19 |
10.5297 |
0.0136 |
0.13 |
2024/11/18 |
10.5161 |
0.0305 |
0.29 |
2024/11/15 |
10.4856 |
-0.0145 |
-0.14 |
2024/11/14 |
10.5001 |
-0.002 |
-0.02 |
2024/11/13 |
10.5021 |
-0.0026 |
-0.02 |
2024/11/12 |
10.5047 |
-0.0358 |
-0.34 |
2024/11/11 |
10.5405 |
0.0043 |
0.04 |
2024/11/08 |
10.5362 |
0.0253 |
0.24 |
2024/11/07 |
10.5109 |
0.0005 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5104 |
-0.0908 |
-0.86 |
2024/11/05 |
10.6012 |
0.0177 |
0.17 |
2024/11/04 |
10.5835 |
0.0325 |
0.31 |
2024/11/01 |
10.5510 |
-0.1052 |
-0.99 |
2024/10/30 |
10.6562 |
-0.0219 |
-0.21 |
2024/10/29 |
10.6781 |
-0.0506 |
-0.47 |
2024/10/28 |
10.7287 |
0.0056 |
0.05 |
2024/10/25 |
10.7231 |
0.0006 |
0.01 |
2024/10/24 |
10.7225 |
0.0064 |
0.06 |
2024/10/23 |
10.7161 |
0.0083 |
0.08 |
2024/10/22 |
10.7078 |
-0.0121 |
-0.11 |
2024/10/21 |
10.7199 |
-0.119 |
-1.1 |
2024/10/18 |
10.8389 |
-0.0165 |
-0.15 |
2024/10/17 |
10.8554 |
-0.0551 |
-0.51 |
2024/10/16 |
10.9105 |
0.0566 |
0.52 |
|