日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.7977 |
0.065 |
0.55 |
2024/11/26 |
11.7327 |
-0.0107 |
-0.09 |
2024/11/25 |
11.7434 |
0.0905 |
0.78 |
2024/11/22 |
11.6529 |
0.0587 |
0.51 |
2024/11/21 |
11.5942 |
0.0098 |
0.08 |
2024/11/20 |
11.5844 |
-0.0076 |
-0.07 |
2024/11/19 |
11.5920 |
0.0155 |
0.13 |
2024/11/18 |
11.5765 |
0.0332 |
0.29 |
2024/11/15 |
11.5433 |
-0.0156 |
-0.13 |
2024/11/14 |
11.5589 |
-0.0036 |
-0.03 |
2024/11/13 |
11.5625 |
-0.0031 |
-0.03 |
2024/11/12 |
11.5656 |
-0.0416 |
-0.36 |
2024/11/11 |
11.6072 |
0.0031 |
0.03 |
2024/11/08 |
11.6041 |
0.0294 |
0.25 |
2024/11/07 |
11.5747 |
0.0583 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5164 |
-0.1024 |
-0.88 |
2024/11/05 |
11.6188 |
0.0194 |
0.17 |
2024/11/04 |
11.5994 |
0.0355 |
0.31 |
2024/11/01 |
11.5639 |
-0.1147 |
-0.98 |
2024/10/30 |
11.6786 |
-0.0231 |
-0.2 |
2024/10/29 |
11.7017 |
-0.0555 |
-0.47 |
2024/10/28 |
11.7572 |
0.0058 |
0.05 |
2024/10/25 |
11.7514 |
0.0009 |
0.01 |
2024/10/24 |
11.7505 |
0.0068 |
0.06 |
2024/10/23 |
11.7437 |
0.0088 |
0.07 |
2024/10/22 |
11.7349 |
-0.0145 |
-0.12 |
2024/10/21 |
11.7494 |
-0.1291 |
-1.09 |
2024/10/18 |
11.8785 |
-0.0169 |
-0.14 |
2024/10/17 |
11.8954 |
-0.0602 |
-0.5 |
2024/10/16 |
11.9556 |
0.062 |
0.52 |
|