日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1922 |
0.0519 |
0.51 |
2024/11/26 |
10.1403 |
-0.0105 |
-0.1 |
2024/11/25 |
10.1508 |
0.1031 |
1.03 |
2024/11/22 |
10.0477 |
0.041 |
0.41 |
2024/11/21 |
10.0067 |
-0.0059 |
-0.06 |
2024/11/20 |
10.0126 |
-0.025 |
-0.25 |
2024/11/19 |
10.0376 |
0.0301 |
0.3 |
2024/11/18 |
10.0075 |
0.0164 |
0.16 |
2024/11/15 |
9.9911 |
0.003 |
0.03 |
2024/11/14 |
9.9881 |
-0.0094 |
-0.09 |
2024/11/13 |
9.9975 |
-0.0053 |
-0.05 |
2024/11/12 |
10.0028 |
-0.0668 |
-0.66 |
2024/11/11 |
10.0696 |
-0.0159 |
-0.16 |
2024/11/08 |
10.0855 |
0.0528 |
0.53 |
2024/11/07 |
10.0327 |
-0.0261 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0588 |
-0.1292 |
-1.27 |
2024/11/05 |
10.1880 |
0.0093 |
0.09 |
2024/11/04 |
10.1787 |
0.0266 |
0.26 |
2024/11/01 |
10.1521 |
-0.0821 |
-0.8 |
2024/10/30 |
10.2342 |
-0.0052 |
-0.05 |
2024/10/29 |
10.2394 |
-0.0435 |
-0.42 |
2024/10/28 |
10.2829 |
0.0074 |
0.07 |
2024/10/25 |
10.2755 |
0.0106 |
0.1 |
2024/10/24 |
10.2649 |
0.0064 |
0.06 |
2024/10/23 |
10.2585 |
0.0085 |
0.08 |
2024/10/22 |
10.2500 |
-0.0288 |
-0.28 |
2024/10/21 |
10.2788 |
-0.0817 |
-0.79 |
2024/10/18 |
10.3605 |
0.0012 |
0.01 |
2024/10/17 |
10.3593 |
-0.056 |
-0.54 |
2024/10/16 |
10.4153 |
0.0632 |
0.61 |
|