日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0674 |
0.0523 |
0.47 |
2024/11/26 |
11.0151 |
-0.0174 |
-0.16 |
2024/11/25 |
11.0325 |
0.1132 |
1.04 |
2024/11/22 |
10.9193 |
0.0443 |
0.41 |
2024/11/21 |
10.8750 |
-0.0009 |
-0.01 |
2024/11/20 |
10.8759 |
-0.021 |
-0.19 |
2024/11/19 |
10.8969 |
0.0424 |
0.39 |
2024/11/18 |
10.8545 |
0.0185 |
0.17 |
2024/11/15 |
10.8360 |
0.0142 |
0.13 |
2024/11/14 |
10.8218 |
-0.0314 |
-0.29 |
2024/11/13 |
10.8532 |
-0.0044 |
-0.04 |
2024/11/12 |
10.8576 |
-0.0856 |
-0.78 |
2024/11/11 |
10.9432 |
-0.033 |
-0.3 |
2024/11/08 |
10.9762 |
0.057 |
0.52 |
2024/11/07 |
10.9192 |
-0.0227 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9419 |
-0.1492 |
-1.35 |
2024/11/05 |
11.0911 |
0.0194 |
0.18 |
2024/11/04 |
11.0717 |
0.0387 |
0.35 |
2024/11/01 |
11.0330 |
-0.0893 |
-0.8 |
2024/10/30 |
11.1223 |
-0.0069 |
-0.06 |
2024/10/29 |
11.1292 |
-0.0552 |
-0.49 |
2024/10/28 |
11.1844 |
0.0019 |
0.02 |
2024/10/25 |
11.1825 |
0.0045 |
0.04 |
2024/10/24 |
11.1780 |
0.0114 |
0.1 |
2024/10/23 |
11.1666 |
0.0023 |
0.02 |
2024/10/22 |
11.1643 |
-0.0277 |
-0.25 |
2024/10/21 |
11.1920 |
-0.0977 |
-0.87 |
2024/10/18 |
11.2897 |
0.0038 |
0.03 |
2024/10/17 |
11.2859 |
-0.0503 |
-0.44 |
2024/10/16 |
11.3362 |
0.0603 |
0.53 |
|