日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8244 |
0.0016 |
0.01 |
2024/11/27 |
10.8228 |
0.008 |
0.07 |
2024/11/26 |
10.8148 |
-0.0229 |
-0.21 |
2024/11/25 |
10.8377 |
-0.0127 |
-0.12 |
2024/11/22 |
10.8504 |
0 |
0 |
2024/11/21 |
10.8504 |
-0.0146 |
-0.13 |
2024/11/20 |
10.8650 |
-0.003 |
-0.03 |
2024/11/19 |
10.8680 |
-0.0026 |
-0.02 |
2024/11/18 |
10.8706 |
-0.0051 |
-0.05 |
2024/11/15 |
10.8757 |
-0.0176 |
-0.16 |
2024/11/14 |
10.8933 |
-0.0026 |
-0.02 |
2024/11/13 |
10.8959 |
-0.0154 |
-0.14 |
2024/11/12 |
10.9113 |
-0.002 |
-0.02 |
2024/11/11 |
10.9133 |
-0.0043 |
-0.04 |
2024/11/08 |
10.9176 |
0.0062 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9114 |
0.0297 |
0.27 |
2024/11/06 |
10.8817 |
-0.0196 |
-0.18 |
2024/11/05 |
10.9013 |
0.0005 |
0 |
2024/11/04 |
10.9008 |
0.0116 |
0.11 |
2024/11/01 |
10.8892 |
-0.0202 |
-0.19 |
2024/10/30 |
10.9094 |
0.0027 |
0.02 |
2024/10/29 |
10.9067 |
0.0084 |
0.08 |
2024/10/28 |
10.8983 |
-0.0062 |
-0.06 |
2024/10/25 |
10.9045 |
0.0028 |
0.03 |
2024/10/24 |
10.9017 |
-0.0021 |
-0.02 |
2024/10/23 |
10.9038 |
-0.0026 |
-0.02 |
2024/10/22 |
10.9064 |
-0.0161 |
-0.15 |
2024/10/21 |
10.9225 |
0.0095 |
0.09 |
2024/10/18 |
10.9130 |
0.0016 |
0.01 |
2024/10/17 |
10.9114 |
-0.0073 |
-0.07 |
|