日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0716 |
0.0505 |
0.5 |
2024/11/26 |
10.0211 |
-0.0138 |
-0.14 |
2024/11/25 |
10.0349 |
0.1079 |
1.09 |
2024/11/22 |
9.9270 |
0.0356 |
0.36 |
2024/11/21 |
9.8914 |
-0.0029 |
-0.03 |
2024/11/20 |
9.8943 |
-0.0194 |
-0.2 |
2024/11/19 |
9.9137 |
0.0375 |
0.38 |
2024/11/18 |
9.8762 |
0.0007 |
0.01 |
2024/11/15 |
9.8755 |
0.0113 |
0.11 |
2024/11/14 |
9.8642 |
-0.0389 |
-0.39 |
2024/11/13 |
9.9031 |
-0.0041 |
-0.04 |
2024/11/12 |
9.9072 |
-0.0908 |
-0.91 |
2024/11/11 |
9.9980 |
-0.0441 |
-0.44 |
2024/11/08 |
10.0421 |
0.0558 |
0.56 |
2024/11/07 |
9.9863 |
-0.0142 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0005 |
-0.161 |
-1.58 |
2024/11/05 |
10.1615 |
0.0119 |
0.12 |
2024/11/04 |
10.1496 |
0.0403 |
0.4 |
2024/11/01 |
10.1093 |
-0.0882 |
-0.86 |
2024/10/30 |
10.1975 |
-0.0013 |
-0.01 |
2024/10/29 |
10.1988 |
-0.0585 |
-0.57 |
2024/10/28 |
10.2573 |
0.0009 |
0.01 |
2024/10/25 |
10.2564 |
0.0017 |
0.02 |
2024/10/24 |
10.2547 |
0.0097 |
0.09 |
2024/10/23 |
10.2450 |
-0.0014 |
-0.01 |
2024/10/22 |
10.2464 |
-0.0292 |
-0.28 |
2024/10/21 |
10.2756 |
-0.093 |
-0.9 |
2024/10/18 |
10.3686 |
0.0054 |
0.05 |
2024/10/17 |
10.3632 |
-0.0564 |
-0.54 |
2024/10/16 |
10.4196 |
0.0559 |
0.54 |
|