日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0180 |
0.0509 |
0.46 |
2024/11/26 |
10.9671 |
-0.0071 |
-0.06 |
2024/11/25 |
10.9742 |
0.1138 |
1.05 |
2024/11/22 |
10.8604 |
0.043 |
0.4 |
2024/11/21 |
10.8174 |
-0.006 |
-0.06 |
2024/11/20 |
10.8234 |
-0.0141 |
-0.13 |
2024/11/19 |
10.8375 |
0.0353 |
0.33 |
2024/11/18 |
10.8022 |
0.0124 |
0.11 |
2024/11/15 |
10.7898 |
-0.0027 |
-0.03 |
2024/11/14 |
10.7925 |
-0.0185 |
-0.17 |
2024/11/13 |
10.8110 |
0.0063 |
0.06 |
2024/11/12 |
10.8047 |
-0.1173 |
-1.07 |
2024/11/11 |
10.9220 |
-0.0687 |
-0.63 |
2024/11/08 |
10.9907 |
0.0622 |
0.57 |
2024/11/07 |
10.9285 |
0.043 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8855 |
-0.1974 |
-1.78 |
2024/11/05 |
11.0829 |
0.0103 |
0.09 |
2024/11/04 |
11.0726 |
0.0511 |
0.46 |
2024/11/01 |
11.0215 |
-0.0956 |
-0.86 |
2024/10/30 |
11.1171 |
0.003 |
0.03 |
2024/10/29 |
11.1141 |
-0.0684 |
-0.61 |
2024/10/28 |
11.1825 |
0.0007 |
0.01 |
2024/10/25 |
11.1818 |
-0.0015 |
-0.01 |
2024/10/24 |
11.1833 |
0.0152 |
0.14 |
2024/10/23 |
11.1681 |
-0.0035 |
-0.03 |
2024/10/22 |
11.1716 |
-0.0338 |
-0.3 |
2024/10/21 |
11.2054 |
-0.1035 |
-0.92 |
2024/10/18 |
11.3089 |
0.0093 |
0.08 |
2024/10/17 |
11.2996 |
-0.0645 |
-0.57 |
2024/10/16 |
11.3641 |
0.0611 |
0.54 |
|