日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8054 |
0.0534 |
0.5 |
2024/11/26 |
10.7520 |
-0.0148 |
-0.14 |
2024/11/25 |
10.7668 |
0.1102 |
1.03 |
2024/11/22 |
10.6566 |
0.0416 |
0.39 |
2024/11/21 |
10.6150 |
-0.0034 |
-0.03 |
2024/11/20 |
10.6184 |
-0.0237 |
-0.22 |
2024/11/19 |
10.6421 |
0.0399 |
0.38 |
2024/11/18 |
10.6022 |
0.0153 |
0.14 |
2024/11/15 |
10.5869 |
0.0047 |
0.04 |
2024/11/14 |
10.5822 |
-0.0242 |
-0.23 |
2024/11/13 |
10.6064 |
-0.009 |
-0.08 |
2024/11/12 |
10.6154 |
-0.0795 |
-0.74 |
2024/11/11 |
10.6949 |
-0.0297 |
-0.28 |
2024/11/08 |
10.7246 |
0.057 |
0.53 |
2024/11/07 |
10.6676 |
-0.0149 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6825 |
-0.1444 |
-1.33 |
2024/11/05 |
10.8269 |
0.0164 |
0.15 |
2024/11/04 |
10.8105 |
0.0363 |
0.34 |
2024/11/01 |
10.7742 |
-0.0905 |
-0.83 |
2024/10/30 |
10.8647 |
-0.0045 |
-0.04 |
2024/10/29 |
10.8692 |
-0.0546 |
-0.5 |
2024/10/28 |
10.9238 |
0.0012 |
0.01 |
2024/10/25 |
10.9226 |
0.0043 |
0.04 |
2024/10/24 |
10.9183 |
0.0089 |
0.08 |
2024/10/23 |
10.9094 |
0.0005 |
0 |
2024/10/22 |
10.9089 |
-0.0298 |
-0.27 |
2024/10/21 |
10.9387 |
-0.0955 |
-0.87 |
2024/10/18 |
11.0342 |
0.0057 |
0.05 |
2024/10/17 |
11.0285 |
-0.0546 |
-0.49 |
2024/10/16 |
11.0831 |
0.0595 |
0.54 |
|