日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8856 |
0.0587 |
0.5 |
2024/11/26 |
11.8269 |
-0.0163 |
-0.14 |
2024/11/25 |
11.8432 |
0.1213 |
1.03 |
2024/11/22 |
11.7219 |
0.0457 |
0.39 |
2024/11/21 |
11.6762 |
-0.0037 |
-0.03 |
2024/11/20 |
11.6799 |
-0.0261 |
-0.22 |
2024/11/19 |
11.7060 |
0.0439 |
0.38 |
2024/11/18 |
11.6621 |
0.0168 |
0.14 |
2024/11/15 |
11.6453 |
0.0052 |
0.04 |
2024/11/14 |
11.6401 |
-0.0267 |
-0.23 |
2024/11/13 |
11.6668 |
-0.0098 |
-0.08 |
2024/11/12 |
11.6766 |
-0.0875 |
-0.74 |
2024/11/11 |
11.7641 |
-0.0326 |
-0.28 |
2024/11/08 |
11.7967 |
0.0627 |
0.53 |
2024/11/07 |
11.7340 |
0.0433 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6907 |
-0.158 |
-1.33 |
2024/11/05 |
11.8487 |
0.018 |
0.15 |
2024/11/04 |
11.8307 |
0.0396 |
0.34 |
2024/11/01 |
11.7911 |
-0.099 |
-0.83 |
2024/10/30 |
11.8901 |
-0.0049 |
-0.04 |
2024/10/29 |
11.8950 |
-0.0597 |
-0.5 |
2024/10/28 |
11.9547 |
0.0013 |
0.01 |
2024/10/25 |
11.9534 |
0.0047 |
0.04 |
2024/10/24 |
11.9487 |
0.0097 |
0.08 |
2024/10/23 |
11.9390 |
0.0005 |
0 |
2024/10/22 |
11.9385 |
-0.0326 |
-0.27 |
2024/10/21 |
11.9711 |
-0.1045 |
-0.87 |
2024/10/18 |
12.0756 |
0.0063 |
0.05 |
2024/10/17 |
12.0693 |
-0.0598 |
-0.49 |
2024/10/16 |
12.1291 |
0.0652 |
0.54 |
|