日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7474 |
0.059 |
0.55 |
2024/11/26 |
10.6884 |
-0.0103 |
-0.1 |
2024/11/25 |
10.6987 |
0.0836 |
0.79 |
2024/11/22 |
10.6151 |
0.0529 |
0.5 |
2024/11/21 |
10.5622 |
0.0086 |
0.08 |
2024/11/20 |
10.5536 |
-0.0063 |
-0.06 |
2024/11/19 |
10.5599 |
0.0131 |
0.12 |
2024/11/18 |
10.5468 |
0.0308 |
0.29 |
2024/11/15 |
10.5160 |
-0.0148 |
-0.14 |
2024/11/14 |
10.5308 |
-0.0016 |
-0.02 |
2024/11/13 |
10.5324 |
-0.0025 |
-0.02 |
2024/11/12 |
10.5349 |
-0.035 |
-0.33 |
2024/11/11 |
10.5699 |
0.0051 |
0.05 |
2024/11/08 |
10.5648 |
0.0248 |
0.24 |
2024/11/07 |
10.5400 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5391 |
-0.09 |
-0.85 |
2024/11/05 |
10.6291 |
0.0179 |
0.17 |
2024/11/04 |
10.6112 |
0.0326 |
0.31 |
2024/11/01 |
10.5786 |
-0.1058 |
-0.99 |
2024/10/30 |
10.6844 |
-0.0224 |
-0.21 |
2024/10/29 |
10.7068 |
-0.0506 |
-0.47 |
2024/10/28 |
10.7574 |
0.0057 |
0.05 |
2024/10/25 |
10.7517 |
0.0006 |
0.01 |
2024/10/24 |
10.7511 |
0.0065 |
0.06 |
2024/10/23 |
10.7446 |
0.0085 |
0.08 |
2024/10/22 |
10.7361 |
-0.0117 |
-0.11 |
2024/10/21 |
10.7478 |
-0.1197 |
-1.1 |
2024/10/18 |
10.8675 |
-0.0164 |
-0.15 |
2024/10/17 |
10.8839 |
-0.0554 |
-0.51 |
2024/10/16 |
10.9393 |
0.0568 |
0.52 |
|