日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.7982 |
0.0643 |
0.55 |
2024/11/26 |
11.7339 |
-0.0121 |
-0.1 |
2024/11/25 |
11.7460 |
0.0939 |
0.81 |
2024/11/22 |
11.6521 |
0.0572 |
0.49 |
2024/11/21 |
11.5949 |
0.0086 |
0.07 |
2024/11/20 |
11.5863 |
-0.008 |
-0.07 |
2024/11/19 |
11.5943 |
0.0161 |
0.14 |
2024/11/18 |
11.5782 |
0.0328 |
0.28 |
2024/11/15 |
11.5454 |
-0.0151 |
-0.13 |
2024/11/14 |
11.5605 |
-0.0033 |
-0.03 |
2024/11/13 |
11.5638 |
-0.0031 |
-0.03 |
2024/11/12 |
11.5669 |
-0.0409 |
-0.35 |
2024/11/11 |
11.6078 |
0.0035 |
0.03 |
2024/11/08 |
11.6043 |
0.0291 |
0.25 |
2024/11/07 |
11.5752 |
0.0585 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5167 |
-0.1017 |
-0.88 |
2024/11/05 |
11.6184 |
0.0194 |
0.17 |
2024/11/04 |
11.5990 |
0.0355 |
0.31 |
2024/11/01 |
11.5635 |
-0.1149 |
-0.98 |
2024/10/30 |
11.6784 |
-0.0233 |
-0.2 |
2024/10/29 |
11.7017 |
-0.0557 |
-0.47 |
2024/10/28 |
11.7574 |
0.0053 |
0.05 |
2024/10/25 |
11.7521 |
0.001 |
0.01 |
2024/10/24 |
11.7511 |
0.0058 |
0.05 |
2024/10/23 |
11.7453 |
0.0092 |
0.08 |
2024/10/22 |
11.7361 |
-0.0094 |
-0.08 |
2024/10/21 |
11.7455 |
-0.1307 |
-1.1 |
2024/10/18 |
11.8762 |
-0.0183 |
-0.15 |
2024/10/17 |
11.8945 |
-0.0605 |
-0.51 |
2024/10/16 |
11.9550 |
0.0621 |
0.52 |
|