日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9100 |
-0.1 |
-0.77 |
2024/11/26 |
13.0100 |
0.05 |
0.39 |
2024/11/25 |
12.9600 |
0.01 |
0.08 |
2024/11/22 |
12.9500 |
-0.02 |
-0.15 |
2024/11/21 |
12.9700 |
0.06 |
0.46 |
2024/11/20 |
12.9100 |
-0.03 |
-0.23 |
2024/11/19 |
12.9400 |
0.14 |
1.09 |
2024/11/18 |
12.8000 |
0.01 |
0.08 |
2024/11/15 |
12.7900 |
-0.35 |
-2.66 |
2024/11/14 |
13.1400 |
-0.02 |
-0.15 |
2024/11/13 |
13.1600 |
-0.08 |
-0.6 |
2024/11/12 |
13.2400 |
0.07 |
0.53 |
2024/11/11 |
13.1700 |
-0.01 |
-0.08 |
2024/11/08 |
13.1800 |
-0.07 |
-0.53 |
2024/11/07 |
13.2500 |
0.22 |
1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0300 |
0.34 |
2.68 |
2024/11/05 |
12.6900 |
0.13 |
1.04 |
2024/11/04 |
12.5600 |
-0.04 |
-0.32 |
2024/11/01 |
12.6000 |
-0.27 |
-2.1 |
2024/10/30 |
12.8700 |
-0.05 |
-0.39 |
2024/10/29 |
12.9200 |
0.17 |
1.33 |
2024/10/28 |
12.7500 |
0.01 |
0.08 |
2024/10/25 |
12.7400 |
0.06 |
0.47 |
2024/10/24 |
12.6800 |
0.04 |
0.32 |
2024/10/23 |
12.6400 |
-0.18 |
-1.4 |
2024/10/22 |
12.8200 |
0 |
0 |
2024/10/21 |
12.8200 |
0.06 |
0.47 |
2024/10/18 |
12.7600 |
0.03 |
0.24 |
2024/10/17 |
12.7300 |
0.02 |
0.16 |
2024/10/16 |
12.7100 |
-0.03 |
-0.24 |
|