日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9100 |
-0.12 |
-1 |
2024/11/26 |
12.0300 |
0.04 |
0.33 |
2024/11/25 |
11.9900 |
0.01 |
0.08 |
2024/11/22 |
11.9800 |
-0.02 |
-0.17 |
2024/11/21 |
12.0000 |
0.05 |
0.42 |
2024/11/20 |
11.9500 |
-0.04 |
-0.33 |
2024/11/19 |
11.9900 |
0.14 |
1.18 |
2024/11/18 |
11.8500 |
0.03 |
0.25 |
2024/11/15 |
11.8200 |
-0.25 |
-2.07 |
2024/11/14 |
12.0700 |
-0.18 |
-1.47 |
2024/11/13 |
12.2500 |
-0.04 |
-0.33 |
2024/11/12 |
12.2900 |
0.01 |
0.08 |
2024/11/11 |
12.2800 |
-0.05 |
-0.41 |
2024/11/08 |
12.3300 |
-0.07 |
-0.56 |
2024/11/07 |
12.4000 |
0.23 |
1.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.1700 |
0.29 |
2.44 |
2024/11/05 |
11.8800 |
0.13 |
1.11 |
2024/11/04 |
11.7500 |
-0.03 |
-0.25 |
2024/11/01 |
11.7800 |
-0.27 |
-2.24 |
2024/10/30 |
12.0500 |
-0.03 |
-0.25 |
2024/10/29 |
12.0800 |
0.15 |
1.26 |
2024/10/28 |
11.9300 |
0.01 |
0.08 |
2024/10/25 |
11.9200 |
0.06 |
0.51 |
2024/10/24 |
11.8600 |
0.02 |
0.17 |
2024/10/23 |
11.8400 |
-0.18 |
-1.5 |
2024/10/22 |
12.0200 |
-0.01 |
-0.08 |
2024/10/21 |
12.0300 |
0.04 |
0.33 |
2024/10/18 |
11.9900 |
0.06 |
0.5 |
2024/10/17 |
11.9300 |
-0.02 |
-0.17 |
2024/10/16 |
11.9500 |
-0.02 |
-0.17 |
|