日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1300 |
-0.12 |
-0.98 |
2024/11/26 |
12.2500 |
0.04 |
0.33 |
2024/11/25 |
12.2100 |
0.01 |
0.08 |
2024/11/22 |
12.2000 |
-0.02 |
-0.16 |
2024/11/21 |
12.2200 |
0.05 |
0.41 |
2024/11/20 |
12.1700 |
-0.03 |
-0.25 |
2024/11/19 |
12.2000 |
0.13 |
1.08 |
2024/11/18 |
12.0700 |
0.02 |
0.17 |
2024/11/15 |
12.0500 |
-0.31 |
-2.51 |
2024/11/14 |
12.3600 |
-0.07 |
-0.56 |
2024/11/13 |
12.4300 |
-0.06 |
-0.48 |
2024/11/12 |
12.4900 |
0.04 |
0.32 |
2024/11/11 |
12.4500 |
-0.03 |
-0.24 |
2024/11/08 |
12.4800 |
-0.07 |
-0.56 |
2024/11/07 |
12.5500 |
0.21 |
1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3400 |
0.31 |
2.58 |
2024/11/05 |
12.0300 |
0.13 |
1.09 |
2024/11/04 |
11.9000 |
-0.04 |
-0.34 |
2024/11/01 |
11.9400 |
-0.27 |
-2.21 |
2024/10/30 |
12.2100 |
-0.03 |
-0.25 |
2024/10/29 |
12.2400 |
0.17 |
1.41 |
2024/10/28 |
12.0700 |
0.01 |
0.08 |
2024/10/25 |
12.0600 |
0.08 |
0.67 |
2024/10/24 |
11.9800 |
0.02 |
0.17 |
2024/10/23 |
11.9600 |
-0.16 |
-1.32 |
2024/10/22 |
12.1200 |
0 |
0 |
2024/10/21 |
12.1200 |
0.06 |
0.5 |
2024/10/18 |
12.0600 |
0.04 |
0.33 |
2024/10/17 |
12.0200 |
0 |
0 |
2024/10/16 |
12.0200 |
-0.03 |
-0.25 |
|