日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9294 |
0.0182 |
0.23 |
2024/11/26 |
7.9112 |
-0.0087 |
-0.11 |
2024/11/25 |
7.9199 |
0.0437 |
0.55 |
2024/11/22 |
7.8762 |
0.0098 |
0.12 |
2024/11/21 |
7.8664 |
0.0171 |
0.22 |
2024/11/20 |
7.8493 |
-0.0154 |
-0.2 |
2024/11/19 |
7.8647 |
0.014 |
0.18 |
2024/11/18 |
7.8507 |
0.0133 |
0.17 |
2024/11/15 |
7.8374 |
0.0091 |
0.12 |
2024/11/14 |
7.8283 |
-0.0029 |
-0.04 |
2024/11/13 |
7.8312 |
-0.0224 |
-0.29 |
2024/11/12 |
7.8536 |
-0.0567 |
-0.72 |
2024/11/11 |
7.9103 |
0.0044 |
0.06 |
2024/11/08 |
7.9059 |
0.037 |
0.47 |
2024/11/07 |
7.8689 |
-0.0227 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.8916 |
-0.0322 |
-0.41 |
2024/11/05 |
7.9238 |
0.0369 |
0.47 |
2024/11/04 |
7.8869 |
0.0286 |
0.36 |
2024/11/01 |
7.8583 |
-0.0384 |
-0.49 |
2024/10/30 |
7.8967 |
-0.0089 |
-0.11 |
2024/10/29 |
7.9056 |
-0.0225 |
-0.28 |
2024/10/28 |
7.9281 |
0.0039 |
0.05 |
2024/10/25 |
7.9242 |
-0.0239 |
-0.3 |
2024/10/24 |
7.9481 |
0.012 |
0.15 |
2024/10/23 |
7.9361 |
-0.0115 |
-0.14 |
2024/10/22 |
7.9476 |
-0.0067 |
-0.08 |
2024/10/21 |
7.9543 |
-0.0577 |
-0.72 |
2024/10/18 |
8.0120 |
0.0123 |
0.15 |
2024/10/17 |
7.9997 |
-0.0321 |
-0.4 |
2024/10/16 |
8.0318 |
0.0318 |
0.4 |
|