日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4194 |
0.0214 |
0.23 |
2024/11/26 |
9.3980 |
-0.0106 |
-0.11 |
2024/11/25 |
9.4086 |
0.0515 |
0.55 |
2024/11/22 |
9.3571 |
0.0117 |
0.13 |
2024/11/21 |
9.3454 |
0.0207 |
0.22 |
2024/11/20 |
9.3247 |
-0.0177 |
-0.19 |
2024/11/19 |
9.3424 |
0.0167 |
0.18 |
2024/11/18 |
9.3257 |
0.0161 |
0.17 |
2024/11/15 |
9.3096 |
0.0108 |
0.12 |
2024/11/14 |
9.2988 |
-0.0041 |
-0.04 |
2024/11/13 |
9.3029 |
-0.0265 |
-0.28 |
2024/11/12 |
9.3294 |
-0.0673 |
-0.72 |
2024/11/11 |
9.3967 |
0.0054 |
0.06 |
2024/11/08 |
9.3913 |
0.0433 |
0.46 |
2024/11/07 |
9.3480 |
0.0367 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3113 |
-0.0376 |
-0.4 |
2024/11/05 |
9.3489 |
0.0441 |
0.47 |
2024/11/04 |
9.3048 |
0.0341 |
0.37 |
2024/11/01 |
9.2707 |
-0.0458 |
-0.49 |
2024/10/30 |
9.3165 |
-0.0112 |
-0.12 |
2024/10/29 |
9.3277 |
-0.0283 |
-0.3 |
2024/10/28 |
9.3560 |
0.0033 |
0.04 |
2024/10/25 |
9.3527 |
-0.0299 |
-0.32 |
2024/10/24 |
9.3826 |
0.0146 |
0.16 |
2024/10/23 |
9.3680 |
-0.0154 |
-0.16 |
2024/10/22 |
9.3834 |
-0.0078 |
-0.08 |
2024/10/21 |
9.3912 |
-0.0706 |
-0.75 |
2024/10/18 |
9.4618 |
0.0151 |
0.16 |
2024/10/17 |
9.4467 |
-0.0367 |
-0.39 |
2024/10/16 |
9.4834 |
0.036 |
0.38 |
|