日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0222 |
0.0207 |
0.23 |
2024/11/26 |
9.0015 |
-0.0096 |
-0.11 |
2024/11/25 |
9.0111 |
0.0498 |
0.56 |
2024/11/22 |
8.9613 |
0.0102 |
0.11 |
2024/11/21 |
8.9511 |
0.024 |
0.27 |
2024/11/20 |
8.9271 |
-0.0142 |
-0.16 |
2024/11/19 |
8.9413 |
0.0182 |
0.2 |
2024/11/18 |
8.9231 |
0.0141 |
0.16 |
2024/11/15 |
8.9090 |
0.0081 |
0.09 |
2024/11/14 |
8.9009 |
0.0005 |
0.01 |
2024/11/13 |
8.9004 |
-0.0264 |
-0.3 |
2024/11/12 |
8.9268 |
-0.0594 |
-0.66 |
2024/11/11 |
8.9862 |
0.0083 |
0.09 |
2024/11/08 |
8.9779 |
0.041 |
0.46 |
2024/11/07 |
8.9369 |
-0.0285 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9654 |
-0.0308 |
-0.34 |
2024/11/05 |
8.9962 |
0.0434 |
0.48 |
2024/11/04 |
8.9528 |
0.0337 |
0.38 |
2024/11/01 |
8.9191 |
-0.0413 |
-0.46 |
2024/10/30 |
8.9604 |
-0.013 |
-0.14 |
2024/10/29 |
8.9734 |
-0.0274 |
-0.3 |
2024/10/28 |
9.0008 |
0.0017 |
0.02 |
2024/10/25 |
8.9991 |
-0.0314 |
-0.35 |
2024/10/24 |
9.0305 |
0.0192 |
0.21 |
2024/10/23 |
9.0113 |
-0.0158 |
-0.18 |
2024/10/22 |
9.0271 |
-0.0064 |
-0.07 |
2024/10/21 |
9.0335 |
-0.0693 |
-0.76 |
2024/10/18 |
9.1028 |
0.012 |
0.13 |
2024/10/17 |
9.0908 |
-0.0275 |
-0.3 |
2024/10/16 |
9.1183 |
0.0315 |
0.35 |
|