日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5507 |
0.0278 |
0.24 |
2024/11/26 |
11.5229 |
-0.0107 |
-0.09 |
2024/11/25 |
11.5336 |
0.0641 |
0.56 |
2024/11/22 |
11.4695 |
0.0082 |
0.07 |
2024/11/21 |
11.4613 |
0.0319 |
0.28 |
2024/11/20 |
11.4294 |
-0.016 |
-0.14 |
2024/11/19 |
11.4454 |
0.021 |
0.18 |
2024/11/18 |
11.4244 |
0.0124 |
0.11 |
2024/11/15 |
11.4120 |
-0.0032 |
-0.03 |
2024/11/14 |
11.4152 |
0.0267 |
0.23 |
2024/11/13 |
11.3885 |
-0.0386 |
-0.34 |
2024/11/12 |
11.4271 |
-0.053 |
-0.46 |
2024/11/11 |
11.4801 |
0.0312 |
0.27 |
2024/11/08 |
11.4489 |
0.0546 |
0.48 |
2024/11/07 |
11.3943 |
0.0315 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3628 |
-0.0218 |
-0.19 |
2024/11/05 |
11.3846 |
0.049 |
0.43 |
2024/11/04 |
11.3356 |
0.0346 |
0.31 |
2024/11/01 |
11.3010 |
-0.0467 |
-0.41 |
2024/10/30 |
11.3477 |
-0.0283 |
-0.25 |
2024/10/29 |
11.3760 |
-0.0289 |
-0.25 |
2024/10/28 |
11.4049 |
0.002 |
0.02 |
2024/10/25 |
11.4029 |
-0.0433 |
-0.38 |
2024/10/24 |
11.4462 |
0.0303 |
0.27 |
2024/10/23 |
11.4159 |
-0.0185 |
-0.16 |
2024/10/22 |
11.4344 |
-0.0108 |
-0.09 |
2024/10/21 |
11.4452 |
-0.0831 |
-0.72 |
2024/10/18 |
11.5283 |
0.0032 |
0.03 |
2024/10/17 |
11.5251 |
-0.0252 |
-0.22 |
2024/10/16 |
11.5503 |
0.036 |
0.31 |
|