日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.5400 |
-0.1 |
-0.57 |
2024/11/27 |
17.6400 |
0.01 |
0.06 |
2024/11/26 |
17.6300 |
-0.21 |
-1.18 |
2024/11/25 |
17.8400 |
0.16 |
0.9 |
2024/11/22 |
17.6800 |
0.08 |
0.45 |
2024/11/21 |
17.6000 |
0.05 |
0.28 |
2024/11/20 |
17.5500 |
0.04 |
0.23 |
2024/11/19 |
17.5100 |
0.22 |
1.27 |
2024/11/18 |
17.2900 |
-0.11 |
-0.63 |
2024/11/15 |
17.4000 |
0.06 |
0.35 |
2024/11/14 |
17.3400 |
-0.28 |
-1.59 |
2024/11/13 |
17.6200 |
-0.09 |
-0.51 |
2024/11/12 |
17.7100 |
-0.42 |
-2.32 |
2024/11/11 |
18.1300 |
-0.2 |
-1.09 |
2024/11/08 |
18.3300 |
-0.05 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.3800 |
-0.04 |
-0.22 |
2024/11/06 |
18.4200 |
-0.03 |
-0.16 |
2024/11/05 |
18.4500 |
0.01 |
0.05 |
2024/11/04 |
18.4400 |
0.11 |
0.6 |
2024/11/01 |
18.3300 |
-0.02 |
-0.11 |
2024/10/30 |
18.3500 |
0.08 |
0.44 |
2024/10/29 |
18.2700 |
-0.02 |
-0.11 |
2024/10/28 |
18.2900 |
-0.07 |
-0.38 |
2024/10/25 |
18.3600 |
-0.01 |
-0.05 |
2024/10/24 |
18.3700 |
-0.14 |
-0.76 |
2024/10/23 |
18.5100 |
-0.01 |
-0.05 |
2024/10/22 |
18.5200 |
-0.17 |
-0.91 |
2024/10/21 |
18.6900 |
0.09 |
0.48 |
2024/10/18 |
18.6000 |
-0.01 |
-0.05 |
2024/10/17 |
18.6100 |
0 |
0 |
|