日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8835 |
0.0189 |
0.24 |
2024/11/26 |
7.8646 |
-0.0099 |
-0.13 |
2024/11/25 |
7.8745 |
0.0469 |
0.6 |
2024/11/22 |
7.8276 |
0.0068 |
0.09 |
2024/11/21 |
7.8208 |
0.0187 |
0.24 |
2024/11/20 |
7.8021 |
-0.0173 |
-0.22 |
2024/11/19 |
7.8194 |
0.0167 |
0.21 |
2024/11/18 |
7.8027 |
0.0117 |
0.15 |
2024/11/15 |
7.7910 |
0.0097 |
0.12 |
2024/11/14 |
7.7813 |
-0.0092 |
-0.12 |
2024/11/13 |
7.7905 |
-0.0232 |
-0.3 |
2024/11/12 |
7.8137 |
-0.0614 |
-0.78 |
2024/11/11 |
7.8751 |
-0.0027 |
-0.03 |
2024/11/08 |
7.8778 |
0.0371 |
0.47 |
2024/11/07 |
7.8407 |
-0.013 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.8537 |
-0.0365 |
-0.46 |
2024/11/05 |
7.8902 |
0.0385 |
0.49 |
2024/11/04 |
7.8517 |
0.0315 |
0.4 |
2024/11/01 |
7.8202 |
-0.0412 |
-0.52 |
2024/10/30 |
7.8614 |
-0.0088 |
-0.11 |
2024/10/29 |
7.8702 |
-0.028 |
-0.35 |
2024/10/28 |
7.8982 |
0.0002 |
0 |
2024/10/25 |
7.8980 |
-0.0269 |
-0.34 |
2024/10/24 |
7.9249 |
0.0111 |
0.14 |
2024/10/23 |
7.9138 |
-0.0153 |
-0.19 |
2024/10/22 |
7.9291 |
-0.0061 |
-0.08 |
2024/10/21 |
7.9352 |
-0.0628 |
-0.79 |
2024/10/18 |
7.9980 |
0.0126 |
0.16 |
2024/10/17 |
7.9854 |
-0.0314 |
-0.39 |
2024/10/16 |
8.0168 |
0.0285 |
0.36 |
|