日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3778 |
0.0227 |
0.24 |
2024/11/26 |
9.3551 |
-0.0122 |
-0.13 |
2024/11/25 |
9.3673 |
0.056 |
0.6 |
2024/11/22 |
9.3113 |
0.0079 |
0.08 |
2024/11/21 |
9.3034 |
0.0223 |
0.24 |
2024/11/20 |
9.2811 |
-0.0211 |
-0.23 |
2024/11/19 |
9.3022 |
0.0202 |
0.22 |
2024/11/18 |
9.2820 |
0.0135 |
0.15 |
2024/11/15 |
9.2685 |
0.0124 |
0.13 |
2024/11/14 |
9.2561 |
-0.0123 |
-0.13 |
2024/11/13 |
9.2684 |
-0.0267 |
-0.29 |
2024/11/12 |
9.2951 |
-0.0743 |
-0.79 |
2024/11/11 |
9.3694 |
-0.0042 |
-0.04 |
2024/11/08 |
9.3736 |
0.0441 |
0.47 |
2024/11/07 |
9.3295 |
0.0395 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.2900 |
-0.0458 |
-0.49 |
2024/11/05 |
9.3358 |
0.0452 |
0.49 |
2024/11/04 |
9.2906 |
0.0383 |
0.41 |
2024/11/01 |
9.2523 |
-0.0487 |
-0.52 |
2024/10/30 |
9.3010 |
-0.0098 |
-0.11 |
2024/10/29 |
9.3108 |
-0.0337 |
-0.36 |
2024/10/28 |
9.3445 |
0.0001 |
0 |
2024/10/25 |
9.3444 |
-0.0322 |
-0.34 |
2024/10/24 |
9.3766 |
0.0137 |
0.15 |
2024/10/23 |
9.3629 |
-0.0183 |
-0.2 |
2024/10/22 |
9.3812 |
-0.0075 |
-0.08 |
2024/10/21 |
9.3887 |
-0.0746 |
-0.79 |
2024/10/18 |
9.4633 |
0.0155 |
0.16 |
2024/10/17 |
9.4478 |
-0.0377 |
-0.4 |
2024/10/16 |
9.4855 |
0.0338 |
0.36 |
|