日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8311 |
0.0224 |
0.23 |
2024/11/26 |
9.8087 |
-0.0121 |
-0.12 |
2024/11/25 |
9.8208 |
0.0538 |
0.55 |
2024/11/22 |
9.7670 |
0.0118 |
0.12 |
2024/11/21 |
9.7552 |
0.023 |
0.24 |
2024/11/20 |
9.7322 |
-0.0173 |
-0.18 |
2024/11/19 |
9.7495 |
0.0197 |
0.2 |
2024/11/18 |
9.7298 |
0.016 |
0.16 |
2024/11/15 |
9.7138 |
0.0112 |
0.12 |
2024/11/14 |
9.7026 |
-0.0085 |
-0.09 |
2024/11/13 |
9.7111 |
-0.029 |
-0.3 |
2024/11/12 |
9.7401 |
-0.0728 |
-0.74 |
2024/11/11 |
9.8129 |
0.0002 |
0 |
2024/11/08 |
9.8127 |
0.0457 |
0.47 |
2024/11/07 |
9.7670 |
0.0433 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7237 |
-0.0415 |
-0.42 |
2024/11/05 |
9.7652 |
0.0486 |
0.5 |
2024/11/04 |
9.7166 |
0.0386 |
0.4 |
2024/11/01 |
9.6780 |
-0.0487 |
-0.5 |
2024/10/30 |
9.7267 |
-0.0105 |
-0.11 |
2024/10/29 |
9.7372 |
-0.0324 |
-0.33 |
2024/10/28 |
9.7696 |
0.0012 |
0.01 |
2024/10/25 |
9.7684 |
-0.0334 |
-0.34 |
2024/10/24 |
9.8018 |
0.0163 |
0.17 |
2024/10/23 |
9.7855 |
-0.0188 |
-0.19 |
2024/10/22 |
9.8043 |
-0.0075 |
-0.08 |
2024/10/21 |
9.8118 |
-0.0766 |
-0.77 |
2024/10/18 |
9.8884 |
0.0177 |
0.18 |
2024/10/17 |
9.8707 |
-0.0363 |
-0.37 |
2024/10/16 |
9.9070 |
0.0347 |
0.35 |
|